We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1732 | 2.8 | 0.16 | 1729.6 | 1735.3 | 1725.6 | 24 |
| 1721925000 | 1729.2 | -26.4 | -1.50 | 1726 | 1844 | 1712 | 2509 |
| 1721838600 | 1755.6 | -9.6 | -0.54 | 1752.8 | 1801.3 | 1743 | 356 |
| 1721752200 | 1765.2 | -4.2 | -0.24 | 1773.2 | 1781.7 | 1760.3 | 80 |
| 1721665800 | 1769.4 | 27.4 | 1.57 | 1750.4 | 1775.1 | 1750.4 | 188 |
| 1721406600 | 1742 | -15.4 | -0.88 | 1742 | 1742 | 1742 | 7 |
| 1721320200 | 1757.4 | 8.6 | 0.49 | 1757.4 | 1757.4 | 1757.4 | 137 |
| 1721233800 | 1748.8 | 1.5 | 0.09 | 1748.8 | 1749.5 | 1746.2 | 38 |
| 1721147400 | 1747.3 | -0.6 | -0.03 | 1747.3 | 1747.3 | 1747.3 | 0 |
| 1721061000 | 1747.9 | -8.9 | -0.51 | 1756.4 | 1757.4 | 1745 | 1908 |
| 1720801800 | 1756.8 | 11.4 | 0.65 | 1752.8 | 1760.4 | 1626.2 | 44291 |
| 1720715400 | 1745.4 | -3.1 | -0.18 | 1745.4 | 1745.4 | 1745.4 | 822 |
| 1720629000 | 1748.5 | 18.3 | 1.06 | 1740.4 | 1749.1 | 1740.4 | 301 |
| 1720542600 | 1730.2 | -7 | -0.40 | 1737.4 | 1744.5 | 1726.2 | 198 |
| 1720456200 | 1737.2 | -0.2 | -0.01 | 1731.8 | 1762.6 | 1731.8 | 63 |
| 1720197000 | 1737.4 | -9.7 | -0.56 | 1737.4 | 1737.4 | 1737.4 | 246 |
| 1720110600 | 1747.1 | 14.3 | 0.83 | 1745.6 | 1748.2 | 1740.3 | 5568 |
| 1720024200 | 1732.8 | 18.1 | 1.06 | 1733.6 | 1764.6 | 1637.8 | 747 |
| 1719937800 | 1714.7 | -14.7 | -0.85 | 1715 | 1718.1 | 1713.1 | 63 |
| 1719851400 | 1729.4 | 31.7 | 1.87 | 1730 | 1762 | 1726.3 | 24714 |
| 1719592200 | 1697.7 | -0.7 | -0.04 | 1703.6 | 1709.2 | 1689.9 | 18178 |
| 1719505800 | 1698.4 | -19.1 | -1.11 | 1717.2 | 1748.2 | 1697.4 | 794 |
| 1719419400 | 1717.5 | -3.2 | -0.19 | 1724.6 | 1727.1 | 1704 | 263 |
| 1719333000 | 1720.7 | -9.6 | -0.55 | 1720.7 | 1720.7 | 1720.7 | 19 |
| 1719246600 | 1730.3 | 28.1 | 1.65 | 1711.4 | 1732.4 | 1710.3 | 17795 |
| 1718987400 | 1702.2 | -16 | -0.93 | 1702.2 | 1702.2 | 1702.2 | 17686 |
| 1718901000 | 1718.2 | 25.8 | 1.52 | 1704.6 | 1719.6 | 1698.4 | 15490 |
| 1718814600 | 1692.4 | -7.8 | -0.46 | 1692.4 | 1692.4 | 1692.4 | 1332 |
| 1718728200 | 1700.2 | 21.8 | 1.30 | 1700.2 | 1700.2 | 1700.2 | 849 |
| 1718641800 | 1678.4 | 16 | 0.96 | 1680 | 1687.5 | 1661.7 | 26295 |
| 1718382600 | 1662.4 | -45.8 | -2.68 | 1701 | 1701 | 1651 | 30365 |
| 1718296200 | 1708.2 | -44.3 | -2.53 | 1729 | 1742.6 | 1604.5 | 177 |
| 1718209800 | 1752.5 | 27.8 | 1.61 | 1750.6 | 1753.2 | 1749.5 | 1048 |
| 1718123400 | 1724.7 | -33.7 | -1.92 | 1724.7 | 1724.7 | 1724.7 | 162 |
| 1718037000 | 1758.4 | -20 | -1.12 | 1752.4 | 1761.9 | 1749.8 | 358 |
| 1717777800 | 1778.4 | -11.4 | -0.64 | 1778.2 | 1778.8 | 1776.3 | 7 |
| 1717691400 | 1789.8 | 19.2 | 1.08 | 1785 | 1791.5 | 1783.8 | 312 |
| 1717605000 | 1770.6 | 11.6 | 0.66 | 1768.8 | 1784.4 | 1766.6 | 232 |
| 1717518600 | 1759 | -22.8 | -1.28 | 1780.2 | 1780.2 | 1636 | 1081 |
| 1717432200 | 1781.8 | 8 | 0.45 | 1781.8 | 1781.8 | 1781.8 | 1009 |
| 1717173000 | 1773.8 | 4.3 | 0.24 | 1769.6 | 1774.6 | 1763.2 | 2495 |
| 1717086600 | 1769.5 | 16.2 | 0.92 | 1764 | 1777.1 | 1762 | 2979 |
| 1717000200 | 1753.3 | -26.3 | -1.48 | 1754.6 | 1755.4 | 1752.1 | 1024 |
| 1716913800 | 1779.6 | 7.7 | 0.43 | 1792.8 | 1792.8 | 1771.4 | 1181 |
| 1716568200 | 1771.9 | 0.4 | 0.02 | 1767.4 | 1774.4 | 1764.2 | 3575 |
| 1716481800 | 1771.5 | 1.1 | 0.06 | 1778.2 | 1778.2 | 1767.3 | 174 |
| 1716395400 | 1770.4 | -13.2 | -0.74 | 1775.4 | 1778.7 | 1767.6 | 236 |
| 1716309000 | 1783.6 | -14 | -0.78 | 1787.6 | 1788 | 1772.4 | 397 |
| 1716222600 | 1797.6 | -7.3 | -0.40 | 1800.4 | 1801.3 | 1796.2 | 1097 |
| 1715963400 | 1804.9 | -4.1 | -0.23 | 1804.9 | 1804.9 | 1804.9 | 19 |
| 1715877000 | 1809 | -42.8 | -2.31 | 1806.2 | 1814.5 | 1804.5 | 4452 |
| 1715790600 | 1851.8 | 7.9 | 0.43 | 1852.6 | 1987 | 1716.6 | 2166 |
| 1715704200 | 1843.9 | 18.5 | 1.01 | 1835.2 | 1846.9 | 1826.8 | 160 |
| 1715617800 | 1825.4 | 6.8 | 0.37 | 1819 | 1827.5 | 1816.1 | 1265 |
| 1715358600 | 1818.6 | 15.8 | 0.88 | 1812.6 | 1824.1 | 1808 | 909 |
| 1715272200 | 1802.8 | 10.3 | 0.57 | 1796.2 | 1804.1 | 1782.1 | 94 |
| 1715185800 | 1792.5 | -2 | -0.11 | 1797.6 | 1801.2 | 1784.2 | 215 |
| 1715099400 | 1794.5 | 32.6 | 1.85 | 1795.8 | 1802.2 | 1782.8 | 5998 |
| 1714753800 | 1761.9 | -1.8 | -0.10 | 1765.6 | 1772.6 | 1644.3 | 1132 |
| 1714667400 | 1763.7 | 13.6 | 0.78 | 1764.4 | 1767.9 | 1758.8 | 3834 |
| 1714581000 | 1750.1 | -8.9 | -0.51 | 1765.2 | 1765.2 | 1744.8 | 626 |
| 1714494600 | 1759 | -27 | -1.51 | 1787.4 | 1790.3 | 1757.3 | 1018 |
| 1714408200 | 1786 | -4.8 | -0.27 | 1796 | 1796.4 | 1780.3 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
