Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 243.29 | -0.28 | -0.11 | 242.6 | 243.865 | 242.295 | 1382 |
| 1732555800 | 243.565 | 1.84 | 0.76 | 243.45 | 244.49 | 243.195 | 3687 |
| 1732296600 | 241.73 | 0.76 | 0.32 | 241.64 | 242.315 | 240.06 | 2674 |
| 1732210200 | 240.97 | 2.35 | 0.99 | 239.62 | 241.115 | 238.64 | 4562 |
| 1732123800 | 238.615 | -1.28 | -0.53 | 240.8 | 241.025 | 238.165 | 1883 |
| 1732037400 | 239.895 | -0.08 | -0.03 | 239.55 | 239.905 | 237.24 | 2573 |
| 1731951000 | 239.97 | 1.18 | 0.49 | 239 | 240.015 | 238.26 | 512 |
| 1731691800 | 238.79 | -3.51 | -1.45 | 240.01 | 240.865 | 238.55 | 10550 |
| 1731605400 | 242.3 | -0.19 | -0.08 | 242.01 | 243.015 | 241.585 | 3904 |
| 1731519000 | 242.49 | -0.01 | -0.00 | 241.75 | 243.055 | 241.115 | 1967 |
| 1731432600 | 242.5 | -2.17 | -0.89 | 243.5 | 244.175 | 242.435 | 8719 |
| 1731346200 | 244.67 | 0.4 | 0.16 | 245.55 | 245.55 | 244.37 | 1692 |
| 1731087000 | 244.27 | -0.16 | -0.07 | 244.81 | 244.81 | 243.28 | 3528 |
| 1731000600 | 244.43 | 3.24 | 1.34 | 242.96 | 244.725 | 242.76 | 2131 |
| 1730914200 | 241.19 | 2.66 | 1.11 | 241.6 | 243.455 | 239.99 | 6821 |
| 1730827800 | 238.535 | 1.38 | 0.58 | 237.15 | 238.645 | 236.685 | 14090 |
| 1730741400 | 237.16 | -0.11 | -0.04 | 238.09 | 238.09 | 236.395 | 1364 |
| 1730482200 | 237.265 | 1.18 | 0.50 | 236.19 | 238.08 | 236.06 | 3182 |
| 1730395800 | 236.085 | -3.66 | -1.52 | 237.64 | 238.08 | 235.365 | 3439 |
| 1730309400 | 239.74 | 0.02 | 0.01 | 239.97 | 240.47 | 238.54 | 1374 |
| 1730223000 | 239.72 | -0.5 | -0.21 | 240.24 | 240.555 | 239.035 | 1859 |
| 1730136600 | 240.215 | -0.12 | -0.05 | 240.16 | 240.625 | 239.455 | 3079 |
| 1729873800 | 240.33 | 1.48 | 0.62 | 239.25 | 240.945 | 239.115 | 2105 |
| 1729787400 | 238.85 | -0.08 | -0.03 | 239.32 | 243.3 | 238.79 | 2513 |
| 1729701000 | 238.925 | -1.42 | -0.59 | 240.37 | 240.795 | 238.79 | 2917 |
| 1729614600 | 240.345 | -0.11 | -0.04 | 240.68 | 241.2 | 239.655 | 6179 |
| 1729528200 | 240.45 | -1.99 | -0.82 | 242.06 | 242.42 | 240.375 | 3708 |
| 1729269000 | 242.435 | 0.42 | 0.17 | 241.98 | 242.74 | 241.76 | 8999 |
| 1729182600 | 242.015 | 0.92 | 0.38 | 241.67 | 243.145 | 241.33 | 2089 |
| 1729096200 | 241.09 | -0.42 | -0.17 | 240.49 | 241.28 | 240.225 | 1426 |
| 1729009800 | 241.51 | -1 | -0.41 | 242.52 | 242.84 | 240.95 | 10704 |
| 1728923400 | 242.505 | 0.73 | 0.30 | 241.61 | 242.78 | 240.955 | 11147 |
| 1728664200 | 241.77 | 1.61 | 0.67 | 240.02 | 241.795 | 239.545 | 1459 |
| 1728577800 | 240.16 | -0.1 | -0.04 | 240.45 | 240.895 | 239.28 | 6865 |
| 1728491400 | 240.26 | 1.18 | 0.49 | 238.49 | 240.26 | 238.255 | 5990 |
| 1728405000 | 239.08 | -1.14 | -0.47 | 237.66 | 239.3 | 237.415 | 6300 |
| 1728318600 | 240.22 | 1.31 | 0.55 | 240.42 | 241.635 | 239.25 | 3337 |
| 1728059400 | 238.915 | 0.57 | 0.24 | 238.84 | 240.43 | 238.565 | 3360 |
| 1727973000 | 238.345 | -1.38 | -0.57 | 239.17 | 239.57 | 237.75 | 1344 |
| 1727886600 | 239.72 | 0.82 | 0.34 | 239.56 | 240 | 238.1 | 11176 |
| 1727800200 | 238.9 | -1.63 | -0.68 | 241.12 | 241.325 | 238.075 | 5428 |
| 1727713800 | 240.53 | -1.22 | -0.50 | 241.26 | 241.575 | 240.15 | 4316 |
| 1727454600 | 241.75 | 0.66 | 0.27 | 241 | 242.39 | 240.505 | 1606 |
| 1727368200 | 241.095 | 1.78 | 0.74 | 241.26 | 242.42 | 240.69 | 2600 |
| 1727281800 | 239.32 | 0.03 | 0.01 | 238.88 | 239.91 | 238.775 | 4375 |
| 1727195400 | 239.295 | 1.15 | 0.48 | 238.96 | 239.4 | 238.355 | 2282 |
| 1727109000 | 238.145 | 1.5 | 0.63 | 237.87 | 238.535 | 236.7 | 8815 |
| 1726849800 | 236.645 | -1.7 | -0.71 | 238.15 | 238.27 | 236.34 | 3508 |
| 1726763400 | 238.34 | 3.9 | 1.66 | 237.3 | 238.725 | 236.705 | 16926 |
| 1726677000 | 234.44 | -0.89 | -0.38 | 235.13 | 235.13 | 234.3 | 462 |
| 1726590600 | 235.325 | 1.37 | 0.59 | 233.85 | 236.165 | 233.85 | 3479 |
| 1726504200 | 233.955 | -0.19 | -0.08 | 234.15 | 234.865 | 233.65 | 3239 |
| 1726245000 | 234.14 | 2.74 | 1.18 | 232.97 | 234.485 | 232.79 | 4106 |
| 1726158600 | 231.4 | 4.64 | 2.04 | 231.41 | 231.82 | 230.27 | 4137 |
| 1726072200 | 226.765 | -1.3 | -0.57 | 228.79 | 231.31 | 225.67 | 29268 |
| 1725985800 | 228.06 | -0.02 | -0.01 | 228.41 | 228.995 | 227.48 | 5504 |
| 1725899400 | 228.08 | 1.11 | 0.49 | 227.63 | 228.855 | 227.31 | 8480 |
| 1725640200 | 226.97 | -2.75 | -1.20 | 229.62 | 233.98 | 226.7 | 11141 |
| 1725553800 | 229.72 | -1.32 | -0.57 | 230.54 | 231.72 | 229.685 | 1755 |
| 1725467400 | 231.035 | -1.51 | -0.65 | 229.58 | 231.9 | 229.42 | 8393 |
| 1725381000 | 232.54 | -3.19 | -1.35 | 235.54 | 235.94 | 232.155 | 6626 |
| 1725294600 | 235.725 | 1.19 | 0.51 | 235.31 | 235.905 | 234.67 | 3683 |
| 1725035400 | 234.53 | -0.91 | -0.38 | 234.16 | 237.135 | 234.16 | 821 |
| 1724949000 | 235.435 | 1.52 | 0.65 | 234.1 | 237.01 | 234.05 | 2329 |
| 1724862600 | 233.92 | -0.93 | -0.39 | 235.29 | 235.695 | 233.86 | 373 |
| 1724776200 | 234.845 | -0.69 | -0.29 | 234.94 | 235.57 | 234.035 | 10017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
