Immupharma (IMM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Immupharma Plc (IMM)
Immupharma Plc (IMM) Trades

Immupharma Plc (IMM)

1.2325

0.0325

(2.71%)

Closed December 29 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:03:18	1.29	74128	O	1.06	1.5	Buy		4,102,587	80	LSE
13:03:05	1.245	76825	O	1.06	1.5	Sell		4,028,459	79	LSE
13:02:58	1.29	80330	O	1.06	1.5	Buy		3,951,634	78	LSE
13:01:33	1.245	37927	O	1.06	1.5	Sell		3,871,304	77	LSE
13:00:25	1.245	1701	O	1.06	1.5	Sell		3,833,377	76	LSE
13:00:19	1.295	79982	O	1.06	1.5	Buy		3,831,676	75	LSE
12:53:00	1.25	606	O	1.06	1.5	Sell		3,751,694	74	LSE
12:50:07	1.365	1425	O	1.06	1.5	Buy		3,751,088	73	LSE
12:36:45	1.22	1317	O	1.06	1.5	Sell		3,749,663	72	LSE
12:21:38	1.354	663799	O	1.06	1.5	Buy		3,748,346	71	LSE
12:14:58	1.245	60000	O	1.06	1.5	Sell		3,084,547	70	LSE
12:13:37	1.245	638	O	1.06	1.5	Sell		3,024,547	69	LSE
12:00:45	1.065	246910	O	1.06	1.5	Sell		3,023,909	68	LSE
12:00:34	1.065	9669	O	1.06	1.5	Sell		2,776,999	67	LSE
11:21:49	1.295	99659	AT	1.165	1.295	Buy		2,767,330	66	LSE
11:21:49	1.29	41918	AT	1.165	1.29	Buy		2,667,671	65	LSE
11:17:14	1.29	74128	AT	1.125	1.29	Buy		2,625,753	64	LSE
11:16:28	1.245	75413	AT	1.125	1.245	Buy		2,551,625	63	LSE
11:16:28	1.245	1413	AT	1.125	1.245	Buy		2,476,212	62	LSE
11:16:18	1.245	289	AT	1.245	1.29	Sell		2,474,799	61	LSE
11:16:06	1.29	80331	AT	1.245	1.29	Buy		2,474,510	60	LSE
11:12:57	1.295	340	AT	1.245	1.295	Buy		2,394,179	59	LSE
11:12:57	1.295	79982	UT	1.25	1.375	Sell		2,393,839	58	LSE
11:07:24	1.251	88447	O	1.25	1.375	Sell		2,313,857	57	LSE
11:06:20	1.25	607	AT	1.25	1.495	Sell		2,225,410	56	LSE
11:04:57	1.365	1426	AT	1.25	1.365	Buy		2,224,803	55	LSE
11:04:11	1.25	48201	AT	1.25	1.365	Sell		2,223,377	54	LSE
11:03:44	1.25	250	O	1.25	1.365	Sell		2,175,176	53	LSE
11:03:44	1.365	776	O	1.25	1.365	Buy		2,174,926	52	LSE
11:03:44	1.245	37927	AT	1.22	1.245	Buy		2,174,150	51	LSE
11:00:56	1.245	715	AT	1.22	1.245	Buy		2,136,223	50	LSE
11:00:33	1.245	719	AT	1.22	1.245	Buy		2,135,508	49	LSE
11:00:19	1.24	727	AT	1.22	1.24	Buy		2,134,789	48	LSE
11:00:15	1.22	14393	AT	1.1	1.22	Buy		2,134,062	47	LSE
10:57:46	1.125	9669	O	1.1	1.22	Sell		2,119,669	46	LSE
10:53:26	1.22	2696	AT	1.22	1.24	Sell		2,110,000	45	LSE
10:49:36	1.22	1318	AT	1.22	1.245	Sell		2,107,304	44	LSE
10:43:37	1.23	21251	O	1.23	1.245	Sell		2,105,986	43	LSE
10:43:36	1.23	21251	O	1.23	1.245	Sell		2,084,735	42	LSE
10:33:50	1.222	40000	O	1.22	1.24	Sell		2,063,484	41	LSE
10:33:50	1.24	41185	AT	1.22	1.24	Buy		2,023,484	40	LSE
10:32:30	1.234	48000	O	1.22	1.245	Buy		1,982,299	39	LSE
10:30:15	1.22	1	AT	1.22	1.245	Sell		1,934,299	38	LSE
10:29:50	1.236	29311	O	1.22	1.245	Buy		1,934,298	37	LSE
10:29:10	1.245	639	AT	1.235	1.245	Buy		1,904,987	36	LSE
10:28:54	1.235	70689	O	1.235	1.245	Sell		1,904,348	35	LSE
10:28:44	1.22	11500	O	1.235	1.245	Sell		1,833,659	34	LSE
10:24:59	1.226	20000	O	1.225	1.245	Sell		1,822,159	33	LSE
10:24:58	1.245	60000	AT	1.06	1.245	Buy		1,802,159	32	LSE
10:17:50	1.17	3883	AT	1.065	1.17	Buy		1,742,159	31	LSE
10:17:46	1.065	165959	AT	1.065	1.17	Sell		1,738,276	30	LSE
10:17:43	1.065	80951	AT	1.065	1.11	Sell		1,572,317	29	LSE
10:17:42	1.065	9669	AT	1.065	1.19	Sell		1,491,366	28	LSE
09:43:29	1.125	6445	AT	1.12	1.125	Buy		1,481,697	27	LSE
09:41:42	1.125	10634	O	1.115	1.125	Buy		1,475,252	26	LSE
09:38:30	1.125	9669	AT	1.07	1.125	Buy		1,464,618	25	LSE
09:38:29	1.125	6015	AT	1.065	1.125	Buy		1,454,949	24	LSE
09:14:50	1.125	5504	AT	1.065	1.125	Buy		1,448,934	23	LSE
09:14:48	1.1	100000	AT	1.06	1.1	Buy		1,443,430	22	LSE
09:14:48	1.1	96175	AT	1.06	1.1	Buy		1,343,430	21	LSE
09:14:25	1.1	181020	O	1.06	1.1	Buy		1,247,255	20	LSE
09:10:24	1.117	88447	O	1.06	1.12	Buy		1,066,235	19	LSE
08:06:07	1.066	11489	O	1.06	1.12	Sell		977,788	18	LSE
07:33:36	1.075	34205	O	1.065	1.175	Sell		966,299	17	LSE
07:05:53	1.135	34092	AT	1.06	1.135	Buy		932,094	16	LSE
07:05:50	1.135	137784	AT	1.06	1.135	Buy		898,002	15	LSE
07:05:47	1.135	78064	AT	1.11	1.135	Buy		760,218	14	LSE
07:05:47	1.135	62316	AT	1.08	1.135	Buy		682,154	13	LSE
07:05:44	1.14	19417	UT	1.06	1.14	Buy		619,838	12	LSE
05:55:28	1.135	260	O	1.03	1.135	Buy		600,421	11	LSE
04:04:02	1.063	246910	O	1.03	1.075	Buy		600,161	10	LSE
04:03:00	1.07	89720	AT	1.03	1.07	Buy		353,251	9	LSE
04:03:00	1.07	37564	AT	1.03	1.07	Buy		263,531	8	LSE
04:02:53	1.055	119626	AT	1.03	1.055	Buy		225,967	7	LSE
04:02:53	1.03	56346	AT	1.03	1.11	Sell		106,341	6	LSE
03:33:51	1.03	6090	O	1.03	1.3	Sell		49,995	5	LSE
03:32:14	1.03	6090	AT	1.03	1.3	Sell		43,905	4	LSE
03:06:48	1.03	6785	O	1.025	1.05	Sell		37,815	3	LSE
03:05:50	1.03	30	O	1.025	1.05	Sell		31,030	2	LSE
03:05:39	1.02	31000	UT	1.04	1.18			31,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions