ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,212.00
-1.59%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.285
-0.18%
Bitcoin
60,927.03
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imimobile Plc (IMO)

  7. Imimobile Plc (IMO) Historical

Imimobile Plc

Imimobile Plc (IMO)

Imperial Oil Limited
Imperial Oil Limited
594.00
0.00
(0.00%)
Closed October 01 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172780020059400.005945945940
172771380059400.005945945940
172745460059400.005945945940
172736820059400.005945945940
172728180059400.005945945940
172719540059400.005945945940
172710900059400.005945945940
172684980059400.005945945940
172676340059400.005945945940
172667700059400.005945945940
172659060059400.005945945940
172650420059400.005945945940
172624500059400.005945945940
172615860059400.005945945940
172607220059400.005945945940
172598580059400.005945945940
172589940059400.005945945940
172564020059400.005945945940
172555380059400.005945945940
172546740059400.005945945940
172538100059400.005945945940
172529460059400.005945945940
172503540059400.005945945940
172494900059400.005945945940
172486260059400.005945945940
172477620059400.005945945940
172443060059400.005945945940
172434420059400.005945945940
172425780059400.005945945940
172417140059400.005945945940
172408500059400.005945945940
172382580059400.005945945940
172373940059400.005945945940
172365300059400.005945945940
172356660059400.005945945940
172348020059400.005945945940
172322100059400.005945945940
172313460059400.005945945940
172304820059400.005945945940
172296180059400.005945945940
172287540059400.005945945940
172261620059400.005945945940
172252980059400.005945945940
172244340059400.005945945940
172235700059400.005945945940
172227060059400.005945945940
172201140059400.005945945940
172192500059400.005945945940
172183860059400.005945945940
172175220059400.005945945940
172166580059400.005945945940
172140660059400.005945945940
172132020059400.005945945940
172123380059400.005945945940
172114740059400.005945945940
172106100059400.005945945940
172080180059400.005945945940
172071540059400.005945945940
172062900059400.005945945940
172054260059400.005945945940
172045620059400.005945945940
172019700059400.005945945940
172011060059400.005945945940
172002420059400.005945945940
171993780059400.005945945940

Your Recent History

LSE
IMO
Imimobile
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved