We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 739.625 | -6.88 | -0.92 | 744.5 | 746.875 | 738.25 | 3818 |
| 1720110600 | 746.5 | 3.25 | 0.44 | 744.25 | 750.625 | 744.25 | 8165 |
| 1720024200 | 743.25 | 1.5 | 0.20 | 745.25 | 748.75 | 740.5 | 1369 |
| 1719937800 | 741.75 | -5.25 | -0.70 | 741.75 | 741.75 | 741.75 | 5716 |
| 1719851400 | 747 | -12.88 | -1.69 | 755.25 | 760.375 | 745 | 4104 |
| 1719592200 | 759.875 | 3.13 | 0.41 | 760.25 | 763.125 | 756.625 | 2760 |
| 1719505800 | 756.75 | -0.5 | -0.07 | 755.25 | 761.25 | 753.5 | 1762 |
| 1719419400 | 757.25 | -1.5 | -0.20 | 757.25 | 757.25 | 757.25 | 1375 |
| 1719333000 | 758.75 | -9.13 | -1.19 | 758.75 | 758.75 | 758.75 | 3979 |
| 1719246600 | 767.875 | 4.38 | 0.57 | 768 | 770.25 | 761.875 | 3337 |
| 1718987400 | 763.5 | 1 | 0.13 | 762 | 766.25 | 757.25 | 4719 |
| 1718901000 | 762.5 | 7.88 | 1.04 | 759.75 | 765.125 | 758.125 | 4103 |
| 1718814600 | 754.625 | -3.38 | -0.45 | 758.5 | 758.5 | 753.5 | 5186 |
| 1718728200 | 758 | 1.63 | 0.21 | 760 | 764.875 | 757 | 11820 |
| 1718641800 | 756.375 | 0.13 | 0.02 | 758.25 | 758.25 | 752.25 | 1737 |
| 1718382600 | 756.25 | 1.75 | 0.23 | 759.25 | 764 | 752.375 | 3632 |
| 1718296200 | 754.5 | -4.13 | -0.54 | 754.75 | 759.375 | 752.125 | 4421 |
| 1718209800 | 758.625 | 1.63 | 0.21 | 764.25 | 764.25 | 757.5 | 3570 |
| 1718123400 | 757 | -1.5 | -0.20 | 754.75 | 758 | 751.75 | 1859 |
| 1718037000 | 758.5 | -5 | -0.65 | 759.5 | 761.75 | 757.5 | 13324 |
| 1717777800 | 763.5 | 0.13 | 0.02 | 763.5 | 767.25 | 756 | 6214 |
| 1717691400 | 763.375 | 3.5 | 0.46 | 764.5 | 767 | 760.875 | 2781 |
| 1717605000 | 759.875 | 3.25 | 0.43 | 760.75 | 762.75 | 756.5 | 3166 |
| 1717518600 | 756.625 | -7.88 | -1.03 | 766 | 766.75 | 756.375 | 2415 |
| 1717432200 | 764.5 | 0.38 | 0.05 | 777 | 778 | 763.25 | 3733 |
| 1717173000 | 764.125 | -0.13 | -0.02 | 764.125 | 764.125 | 764.125 | 1398 |
| 1717086600 | 764.25 | -0.13 | -0.02 | 759.75 | 764.875 | 756.5 | 2115 |
| 1717000200 | 764.375 | -6.5 | -0.84 | 765.5 | 767.25 | 761 | 2469 |
| 1716913800 | 770.875 | -1.88 | -0.24 | 770.875 | 770.875 | 770.875 | 7918 |
| 1716568200 | 772.75 | 1.25 | 0.16 | 773 | 775.25 | 770.75 | 9727 |
| 1716481800 | 771.5 | -2.63 | -0.34 | 772 | 772.5 | 770.625 | 5722 |
| 1716395400 | 774.125 | -7.88 | -1.01 | 773.5 | 774.375 | 772.875 | 3251 |
| 1716309000 | 782 | -2.63 | -0.33 | 782 | 782 | 782 | 5175 |
| 1716222600 | 784.625 | 4.88 | 0.63 | 783.25 | 785.125 | 778.625 | 7574 |
| 1715963400 | 779.75 | -0.38 | -0.05 | 780.75 | 783.875 | 777.625 | 2868 |
| 1715877000 | 780.125 | -3.13 | -0.40 | 780.125 | 780.125 | 780.125 | 867 |
| 1715790600 | 783.25 | -4.88 | -0.62 | 783.25 | 783.25 | 783.25 | 7040 |
| 1715704200 | 788.125 | -2.75 | -0.35 | 788.125 | 788.125 | 788.125 | 4172 |
| 1715617800 | 790.875 | -1 | -0.13 | 790 | 793.625 | 789.125 | 3005 |
| 1715358600 | 791.875 | 2.88 | 0.36 | 793.5 | 796.625 | 791 | 6925 |
| 1715272200 | 789 | 3.63 | 0.46 | 789 | 789 | 789 | 1061 |
| 1715185800 | 785.375 | 3.5 | 0.45 | 786 | 788.375 | 781.125 | 22313 |
| 1715099400 | 781.875 | 14.75 | 1.92 | 781.875 | 781.875 | 781.875 | 8337 |
| 1714753800 | 767.125 | 6.5 | 0.85 | 767.125 | 767.125 | 767.125 | 4611 |
| 1714667400 | 760.625 | -7.88 | -1.02 | 767 | 772.875 | 758.25 | 8238 |
| 1714581000 | 768.5 | 1 | 0.13 | 770.25 | 771 | 765.875 | 3299 |
| 1714494600 | 767.5 | -8.63 | -1.11 | 774.75 | 775.625 | 766.875 | 4778 |
| 1714408200 | 776.125 | 4.75 | 0.62 | 772.5 | 780.75 | 770.75 | 7339 |
| 1714149000 | 771.375 | 6.13 | 0.80 | 771.375 | 771.375 | 771.375 | 1915 |
| 1714062600 | 765.25 | 2.63 | 0.34 | 764.25 | 768.375 | 757.5 | 7232 |
| 1713976200 | 762.625 | -3.25 | -0.42 | 765.25 | 767.375 | 758.25 | 3562 |
| 1713889800 | 765.875 | -8.38 | -1.08 | 772.25 | 774.125 | 761.5 | 15138 |
| 1713803400 | 774.25 | -1.88 | -0.24 | 781.5 | 782 | 771.25 | 6036 |
| 1713544200 | 776.125 | 0.13 | 0.02 | 770 | 779.625 | 768.375 | 13482 |
| 1713457800 | 776 | 5.13 | 0.66 | 776 | 776 | 776 | 13069 |
| 1713371400 | 770.875 | 0.25 | 0.03 | 770.875 | 770.875 | 770.875 | 5016 |
| 1713285000 | 770.625 | -10.75 | -1.38 | 773.75 | 775.875 | 765.5 | 4628 |
| 1713198600 | 781.375 | -5.13 | -0.65 | 785.5 | 786.875 | 779.875 | 7550 |
| 1712939400 | 786.5 | 0.13 | 0.02 | 787.25 | 794.5 | 785.375 | 26548 |
| 1712853000 | 786.375 | -2.38 | -0.30 | 786.75 | 790.625 | 782 | 4920 |
| 1712766600 | 788.75 | 1.13 | 0.14 | 792 | 793.125 | 780.625 | 40886 |
| 1712680200 | 787.625 | -4.75 | -0.60 | 792.75 | 796.5 | 783.125 | 8663 |
| 1712593800 | 792.375 | 0.13 | 0.02 | 792.375 | 792.375 | 792.375 | 2577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
