We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 5074 | -19 | -0.37 | 5074 | 5074 | 5074 | 41 |
| 1722011400 | 5093 | 43.5 | 0.86 | 5093 | 5093 | 5093 | 112 |
| 1721925000 | 5049.5 | 27.5 | 0.55 | 5049.5 | 5049.5 | 5049.5 | 27 |
| 1721838600 | 5022 | -3 | -0.06 | 5022 | 5022 | 5022 | 109 |
| 1721752200 | 5025 | -14.5 | -0.29 | 5025 | 5025 | 5025 | 0 |
| 1721665800 | 5039.5 | 44 | 0.88 | 5021 | 5054.5 | 5010.5 | 53 |
| 1721406600 | 4995.5 | -21.5 | -0.43 | 4995.5 | 4995.5 | 4995.5 | 0 |
| 1721320200 | 5017 | 15.75 | 0.31 | 5017 | 5017 | 5017 | 0 |
| 1721233800 | 5001.25 | 15.25 | 0.31 | 5001.25 | 5001.25 | 5001.25 | 4 |
| 1721147400 | 4986 | -6.25 | -0.13 | 4976 | 4989.5 | 4965.5 | 17616 |
| 1721061000 | 4992.25 | -39.75 | -0.79 | 4992.25 | 4992.25 | 4992.25 | 160 |
| 1720801800 | 5032 | 17 | 0.34 | 5030 | 5037 | 5008.25 | 2 |
| 1720715400 | 5015 | 13 | 0.26 | 5015 | 5015 | 5015 | 66 |
| 1720629000 | 5002 | 28.25 | 0.57 | 5002 | 5002 | 5002 | 5 |
| 1720542600 | 4973.75 | -19.5 | -0.39 | 4973.75 | 4973.75 | 4973.75 | 405 |
| 1720456200 | 4993.25 | 0.75 | 0.02 | 4993.25 | 4993.25 | 4993.25 | 14 |
| 1720197000 | 4992.5 | -19.5 | -0.39 | 4992.5 | 4992.5 | 4992.5 | 350 |
| 1720110600 | 5012 | 33.75 | 0.68 | 5000 | 5018 | 4992.25 | 29 |
| 1720024200 | 4978.25 | 9 | 0.18 | 4978.25 | 4978.25 | 4978.25 | 17 |
| 1719937800 | 4969.25 | -41.25 | -0.82 | 4969.25 | 4969.25 | 4969.25 | 430 |
| 1719851400 | 5010.5 | 22.75 | 0.46 | 5010.5 | 5010.5 | 5010.5 | 244 |
| 1719592200 | 4987.75 | -7.5 | -0.15 | 4993 | 5007 | 4977.5 | 51 |
| 1719505800 | 4995.25 | -24.25 | -0.48 | 4995.25 | 4995.25 | 4995.25 | 177 |
| 1719419400 | 5019.5 | -14.5 | -0.29 | 5050 | 5056.5 | 4995.75 | 20 |
| 1719333000 | 5034 | -22.5 | -0.44 | 5029 | 5054.5 | 5025 | 246 |
| 1719246600 | 5056.5 | 33.5 | 0.67 | 5045 | 5060 | 5044.5 | 321 |
| 1718987400 | 5023 | -14 | -0.28 | 5023 | 5023 | 5023 | 7 |
| 1718901000 | 5037 | 39.25 | 0.79 | 5037 | 5037 | 5037 | 24 |
| 1718814600 | 4997.75 | -11.75 | -0.23 | 4997.75 | 4997.75 | 4997.75 | 621 |
| 1718728200 | 5009.5 | 39.5 | 0.79 | 5009.5 | 5009.5 | 5009.5 | 162 |
| 1718641800 | 4970 | 7.25 | 0.15 | 4970 | 4970 | 4970 | 302 |
| 1718382600 | 4962.75 | -19.25 | -0.39 | 4962.75 | 4962.75 | 4962.75 | 0 |
| 1718296200 | 4982 | -42.5 | -0.85 | 5039 | 5039 | 4975 | 448 |
| 1718209800 | 5024.5 | 47 | 0.94 | 5024.5 | 5024.5 | 5024.5 | 999 |
| 1718123400 | 4977.5 | -41 | -0.82 | 4977.5 | 4977.5 | 4977.5 | 0 |
| 1718037000 | 5018.5 | -49.5 | -0.98 | 5018.5 | 5018.5 | 5018.5 | 66 |
| 1717777800 | 5068 | -15 | -0.30 | 5068 | 5068 | 5068 | 89 |
| 1717691400 | 5083 | 25 | 0.49 | 5083 | 5083 | 5083 | 0 |
| 1717605000 | 5058 | 36.5 | 0.73 | 5058 | 5058 | 5058 | 0 |
| 1717518600 | 5021.5 | -1.5 | -0.03 | 5021.5 | 5021.5 | 5021.5 | 1453 |
| 1717432200 | 5023 | 9 | 0.18 | 5023 | 5023 | 5023 | 49 |
| 1717173000 | 5014 | 38 | 0.76 | 5014 | 5014 | 5014 | 7 |
| 1717086600 | 4976 | 22.25 | 0.45 | 4972 | 4976.25 | 4972 | 56 |
| 1717000200 | 4953.75 | -35.75 | -0.72 | 4953.75 | 4953.75 | 4953.75 | 27 |
| 1716913800 | 4989.5 | -34 | -0.68 | 4989.5 | 4989.5 | 4989.5 | 50 |
| 1716568200 | 5023.5 | -10.5 | -0.21 | 5021 | 5026.5 | 5014.5 | 23408 |
| 1716481800 | 5034 | -16 | -0.32 | 5043 | 5055 | 5027.5 | 1919 |
| 1716395400 | 5050 | -19 | -0.37 | 5050 | 5050 | 5050 | 1 |
| 1716309000 | 5069 | -13 | -0.26 | 5069 | 5069 | 5069 | 2 |
| 1716222600 | 5082 | 4 | 0.08 | 5082 | 5082 | 5082 | 2 |
| 1715963400 | 5078 | -3.5 | -0.07 | 5078 | 5078 | 5078 | 0 |
| 1715877000 | 5081.5 | 2 | 0.04 | 5081.5 | 5081.5 | 5081.5 | 3 |
| 1715790600 | 5079.5 | 10.5 | 0.21 | 5071 | 5087 | 5061.5 | 111 |
| 1715704200 | 5069 | 3.5 | 0.07 | 5069 | 5069 | 5069 | 20 |
| 1715617800 | 5065.5 | -9.5 | -0.19 | 5065.5 | 5065.5 | 5065.5 | 0 |
| 1715358600 | 5075 | 27.5 | 0.54 | 5075 | 5075 | 5075 | 4 |
| 1715272200 | 5047.5 | 24 | 0.48 | 5047.5 | 5047.5 | 5047.5 | 2486 |
| 1715185800 | 5023.5 | 35.75 | 0.72 | 5023.5 | 5023.5 | 5023.5 | 6 |
| 1715099400 | 4987.75 | 58 | 1.18 | 4977 | 4988.5 | 4977 | 3498 |
| 1714753800 | 4929.75 | 30.75 | 0.63 | 4929.75 | 4929.75 | 4929.75 | 6 |
| 1714667400 | 4899 | 27.75 | 0.57 | 4921 | 4921 | 4889.5 | 238 |
| 1714581000 | 4871.25 | -10.5 | -0.22 | 4871.25 | 4871.25 | 4871.25 | 10 |
| 1714494600 | 4881.75 | -23.75 | -0.48 | 4890 | 4892.5 | 4879.25 | 988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
