Is Eur Mn Vol More Historical Data - IMVU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Eur Mn Vol (IMVU)
Is Eur Mn Vol (IMVU) Historical

IMVU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	64.52	-0.56	-0.85%	64.52	64.52	64.52	0
Jul 18 2024	65.075	0.01	0.02%	65.075	65.075	65.075	0
Jul 17 2024	65.065	0.47	0.74%	65.065	65.065	65.065	0
Jul 16 2024	64.59	-0.26	-0.39%	64.52	64.635	64.285	30,334
Jul 15 2024	64.845	-0.55	-0.84%	64.845	64.845	64.845	0
Jul 12 2024	65.395	0.55	0.85%	65.395	65.395	65.395	0
Jul 11 2024	64.845	0.60	0.93%	64.845	64.845	64.845	0
Jul 10 2024	64.245	0.68	1.06%	64.245	64.245	64.245	0
Jul 09 2024	63.57	-0.50	-0.77%	63.57	63.57	63.57	0
Jul 08 2024	64.065	0.12	0.19%	64.30	64.35	64.025	286
Jul 05 2024	63.945	-0.06	-0.09%	63.945	63.945	63.945	0
Jul 04 2024	64.00	0.45	0.72%	64.00	64.00	64.00	0
Jul 03 2024	63.545	0.56	0.89%	63.65	63.65	63.495	1,588
Jul 02 2024	62.985	-0.35	-0.55%	62.985	62.985	62.985	0
Jul 01 2024	63.335	0.31	0.49%	63.335	63.335	63.335	0
Jun 28 2024	63.025	-0.17	-0.26%	63.025	63.025	63.025	0
Jun 27 2024	63.19	-0.17	-0.26%	63.32	63.445	63.135	283
Jun 26 2024	63.355	-0.43	-0.67%	63.355	63.355	63.355	315
Jun 25 2024	63.785	-0.38	-0.58%	63.785	63.785	63.785	0
Jun 24 2024	64.16	0.73	1.15%	64.16	64.16	64.16	0
Jun 21 2024	63.43	-0.42	-0.66%	63.43	63.43	63.43	0
Jun 20 2024	63.85	0.25	0.39%	63.85	63.85	63.85	0
Jun 19 2024	63.605	0.01	0.02%	63.605	63.605	63.605	0
Jun 18 2024	63.59	0.50	0.78%	63.59	63.59	63.59	0
Jun 17 2024	63.095	0.18	0.29%	63.095	63.095	63.095	0
Jun 14 2024	62.915	-0.61	-0.96%	62.89	62.975	62.575	611
Jun 13 2024	63.525	-0.99	-1.53%	63.525	63.525	63.525	0
Jun 12 2024	64.515	1.16	1.83%	64.515	64.515	64.515	1
Jun 11 2024	63.355	-0.51	-0.79%	64.32	64.32	63.07	656
Jun 10 2024	63.86	-0.62	-0.96%	63.86	63.86	63.86	0
Jun 07 2024	64.48	-0.51	-0.78%	64.48	64.48	64.48	0
Jun 06 2024	64.985	0.44	0.68%	64.985	64.985	64.985	0
Jun 05 2024	64.545	0.35	0.55%	64.45	64.595	64.425	21
Jun 04 2024	64.195	-0.07	-0.10%	64.24	64.245	64.105	120
Jun 03 2024	64.26	0.47	0.74%	64.21	65.11	63.735	1,568
May 31 2024	63.79	0.37	0.58%	63.79	63.79	63.79	0
May 30 2024	63.425	0.43	0.69%	63.425	63.425	63.425	0
May 29 2024	62.99	-0.75	-1.17%	62.99	62.99	62.99	0
May 28 2024	63.735	-0.31	-0.48%	63.735	63.735	63.735	0
May 24 2024	64.045	0.05	0.09%	63.73	64.065	63.715	11,489
May 23 2024	63.99	-0.30	-0.47%	63.99	63.99	63.99	0
May 22 2024	64.29	-0.19	-0.29%	64.29	64.29	64.29	0
May 21 2024	64.48	-0.11	-0.17%	64.24	64.54	64.135	42
May 20 2024	64.59	0.05	0.08%	64.59	64.59	64.59	0
May 17 2024	64.54	0.15	0.23%	64.54	64.54	64.54	0
May 16 2024	64.39	0.05	0.08%	64.46	64.495	64.315	22,889
May 15 2024	64.34	0.58	0.91%	64.14	64.36	64.085	1,398
May 14 2024	63.76	0.14	0.23%	63.76	63.76	63.76	0
May 13 2024	63.615	0.07	0.10%	63.615	63.615	63.615	0
May 10 2024	63.55	0.40	0.63%	63.55	63.55	63.55	0
May 09 2024	63.15	0.39	0.62%	63.15	63.15	63.15	0
May 08 2024	62.76	0.21	0.34%	62.76	62.76	62.76	172
May 07 2024	62.545	0.69	1.11%	62.545	62.545	62.545	147
May 03 2024	61.86	0.64	1.05%	61.86	61.86	61.86	0
May 02 2024	61.22	0.41	0.67%	61.22	61.22	61.22	0
May 01 2024	60.815	-0.41	-0.67%	61.24	61.24	60.78	48
Apr 30 2024	61.225	-0.35	-0.56%	61.17	61.225	61.105	1,235
Apr 29 2024	61.57	0.34	0.55%	61.57	61.57	61.57	0
Apr 26 2024	61.235	0.34	0.56%	61.235	61.235	61.235	0
Apr 25 2024	60.895	-0.13	-0.20%	60.71	60.905	60.685	105
Apr 24 2024	61.02	-0.44	-0.72%	61.02	61.02	61.02	0
Apr 23 2024	61.46	0.85	1.40%	61.46	61.46	61.46	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions