Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115 | 115 | 115 | 4000 | 115 | DE |
| 4 | 0 | 0 | 115 | 115 | 115 | 1700 | 115 | DE |
| 12 | 0 | 0 | 115 | 115 | 115 | 2487 | 115 | DE |
| 26 | 0 | 0 | 115 | 115 | 115 | 2487 | 115 | DE |
| 52 | 0 | 0 | 115 | 115 | 115 | 2487 | 115 | DE |
| 156 | 0 | 0 | 115 | 115 | 115 | 2487 | 115 | DE |
| 260 | 0 | 0 | 115 | 115 | 115 | 2487 | 115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732815000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732728600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732642200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 20000 |
| 1732555800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732296600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732210200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732123800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732037400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731951000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731691800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731605400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731519000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731432600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 8000 |
| 1731346200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 6000 |
| 1731087000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731000600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730914200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730827800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730741400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730482200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730395800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730309400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730223000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 15000 |
| 1730136600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729873800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729787400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729701000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729614600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729528200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 4000 |
| 1729269000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 6500 |
| 1729182600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729096200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 33561 |
| 1729009800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1728923400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1728664200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1728577800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
