Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INCU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20 2025 | 4.2955 | -0.03 | -0.68% | 4.325 | 4.3265 | 4.2865 | 168 |
| Feb 19 2025 | 4.3248 | 0.03 | 0.69% | 4.3248 | 4.3248 | 4.3248 | 6 |
| Feb 18 2025 | 4.2953 | -0.01 | -0.33% | 4.342 | 4.342 | 4.2903 | 183 |
| Feb 17 2025 | 4.3095 | 0.01 | 0.20% | 4.3095 | 4.3095 | 4.3095 | 23 |
| Feb 14 2025 | 4.3008 | -0.01 | -0.12% | 4.3215 | 4.3215 | 4.2925 | 4,367 |
| Feb 13 2025 | 4.306 | 0.00 | -0.04% | 4.306 | 4.306 | 4.306 | 0 |
| Feb 12 2025 | 4.3078 | -0.02 | -0.42% | 4.3265 | 4.3265 | 4.2973 | 87 |
| Feb 11 2025 | 4.3258 | -0.01 | -0.29% | 4.3258 | 4.3258 | 4.3258 | 3 |
| Feb 10 2025 | 4.3385 | 0.02 | 0.56% | 4.338 | 4.3448 | 4.3288 | 276 |
| Feb 07 2025 | 4.3143 | -0.02 | -0.36% | 4.3143 | 4.3143 | 4.3143 | 11 |
| Feb 06 2025 | 4.33 | 0.06 | 1.43% | 4.33 | 4.33 | 4.33 | 1,233 |
| Feb 05 2025 | 4.2688 | -0.02 | -0.35% | 4.2688 | 4.2688 | 4.2688 | 26 |
| Feb 04 2025 | 4.2838 | 0.00 | 0.06% | 4.293 | 4.293 | 4.2787 | 1,986 |
| Feb 03 2025 | 4.281 | -0.07 | -1.51% | 4.267 | 4.2905 | 4.2508 | 14,917 |
| Jan 31 2025 | 4.3465 | 0.06 | 1.35% | 4.3465 | 4.3465 | 4.3465 | 47 |
| Jan 30 2025 | 4.2888 | -0.03 | -0.60% | 4.2888 | 4.2888 | 4.2888 | 0 |
| Jan 29 2025 | 4.3148 | -0.01 | -0.13% | 4.343 | 4.343 | 4.3105 | 11,611 |
| Jan 28 2025 | 4.3203 | 0.06 | 1.31% | 4.319 | 4.333 | 4.292 | 1,430 |
| Jan 27 2025 | 4.2645 | -0.07 | -1.64% | 4.32 | 4.32 | 4.1958 | 4,031 |
| Jan 24 2025 | 4.3355 | -0.04 | -0.91% | 4.3455 | 4.3455 | 4.3353 | 449,824 |
| Jan 23 2025 | 4.3755 | 0.00 | -0.07% | 4.396 | 4.396 | 4.3533 | 53 |
| Jan 22 2025 | 4.3788 | 0.04 | 0.96% | 4.386 | 4.386 | 4.3735 | 82 |
| Jan 21 2025 | 4.337 | -0.03 | -0.61% | 4.367 | 4.37 | 4.3332 | 1,229 |
| Jan 20 2025 | 4.3637 | -0.02 | -0.50% | 4.3637 | 4.3637 | 4.3637 | 11 |
| Jan 17 2025 | 4.3858 | 0.05 | 1.12% | 4.3858 | 4.3858 | 4.3858 | 93 |
| Jan 16 2025 | 4.3373 | -0.09 | -1.99% | 4.435 | 4.462 | 4.3285 | 25,204 |
| Jan 15 2025 | 4.4253 | 0.05 | 1.09% | 4.3895 | 4.4285 | 4.376 | 1,511 |
| Jan 14 2025 | 4.3778 | 0.01 | 0.30% | 4.363 | 4.426 | 4.363 | 40 |
| Jan 13 2025 | 4.3645 | -0.01 | -0.17% | 4.3755 | 4.3803 | 4.3518 | 2,289 |
| Jan 10 2025 | 4.3717 | -0.03 | -0.60% | 4.378 | 4.378 | 4.3633 | 836 |
| Jan 09 2025 | 4.3983 | 0.03 | 0.71% | 4.3983 | 4.3983 | 4.3983 | 5 |
| Jan 08 2025 | 4.3673 | 0.01 | 0.24% | 4.3673 | 4.3673 | 4.3673 | 460 |
| Jan 07 2025 | 4.357 | -0.02 | -0.42% | 4.3565 | 4.3818 | 4.3455 | 14,014 |
| Jan 06 2025 | 4.3753 | 0.02 | 0.40% | 4.3753 | 4.3753 | 4.3753 | 13 |
| Jan 03 2025 | 4.3578 | 0.01 | 0.15% | 4.35 | 4.3643 | 4.3348 | 500 |
| Jan 02 2025 | 4.3513 | 0.04 | 0.99% | 4.291 | 4.372 | 4.291 | 2,746 |
| Dec 31 2024 | 4.3085 | 0.00 | 0.00% | 4.3085 | 4.3085 | 4.3085 | 0 |
| Dec 30 2024 | 4.3085 | -0.02 | -0.38% | 4.3085 | 4.3085 | 4.3085 | 12 |
| Dec 27 2024 | 4.325 | -0.03 | -0.60% | 4.2545 | 4.3877 | 4.2545 | 4,740 |
| Dec 24 2024 | 4.3513 | 0.02 | 0.48% | 4.224 | 4.3563 | 4.224 | 355 |
| Dec 23 2024 | 4.3303 | 0.01 | 0.13% | 4.332 | 4.3332 | 4.3218 | 2,795 |
| Dec 20 2024 | 4.3248 | 0.01 | 0.24% | 4.3248 | 4.3248 | 4.3248 | 3,058 |
| Dec 19 2024 | 4.3145 | -0.06 | -1.35% | 4.3145 | 4.3145 | 4.3145 | 8 |
| Dec 18 2024 | 4.3735 | 0.01 | 0.24% | 4.3735 | 4.3735 | 4.3735 | 4 |
| Dec 17 2024 | 4.363 | -0.02 | -0.52% | 4.363 | 4.363 | 4.363 | 3 |
| Dec 16 2024 | 4.3858 | 0.00 | -0.01% | 4.4035 | 4.4035 | 4.3815 | 176 |
| Dec 13 2024 | 4.386 | -0.01 | -0.26% | 4.386 | 4.386 | 4.386 | 0 |
| Dec 12 2024 | 4.3973 | 0.01 | 0.33% | 4.3845 | 4.4015 | 4.3705 | 1,184 |
| Dec 11 2024 | 4.3828 | 0.01 | 0.26% | 4.3828 | 4.3828 | 4.3828 | 28 |
| Dec 10 2024 | 4.3715 | 0.01 | 0.20% | 4.3715 | 4.3715 | 4.3715 | 108 |
| Dec 09 2024 | 4.3628 | -0.03 | -0.73% | 4.409 | 4.409 | 4.3505 | 449 |
| Dec 06 2024 | 4.3948 | 0.00 | 0.07% | 4.40 | 4.4105 | 4.3678 | 18,062 |
| Dec 05 2024 | 4.3918 | -0.01 | -0.14% | 4.3918 | 4.3918 | 4.3918 | 4 |
| Dec 04 2024 | 4.398 | 0.01 | 0.12% | 4.398 | 4.398 | 4.398 | 196 |
| Dec 03 2024 | 4.3928 | -0.01 | -0.18% | 4.3928 | 4.3928 | 4.3928 | 2 |
| Dec 02 2024 | 4.4005 | 0.03 | 0.61% | 4.398 | 4.411 | 4.3783 | 5,517 |
| Nov 29 2024 | 4.374 | -0.01 | -0.18% | 4.3855 | 4.3855 | 4.359 | 208 |
| Nov 28 2024 | 4.3818 | 0.01 | 0.31% | 4.3818 | 4.3818 | 4.3818 | 1 |
| Nov 27 2024 | 4.368 | -0.03 | -0.78% | 4.4135 | 4.4135 | 4.3628 | 19,542 |
| Nov 26 2024 | 4.4023 | 0.01 | 0.29% | 4.3805 | 4.404 | 4.3725 | 245 |
| Nov 25 2024 | 4.3895 | 0.01 | 0.22% | 4.40 | 4.404 | 4.375 | 938 |
