We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 24.09 | -0.31 | -1.27 | 24.09 | 24.09 | 24.09 | 0 |
| 1739554200 | 24.4 | -0.85 | -3.35 | 24.44 | 27 | 21.58 | 502 |
| 1739467800 | 25.245 | 0.75 | 3.06 | 25.245 | 25.245 | 25.245 | 0 |
| 1739381400 | 24.495 | -0.64 | -2.53 | 24.65 | 27.065 | 21.75 | 72 |
| 1739295000 | 25.13 | -0.49 | -1.90 | 25.13 | 25.13 | 25.13 | 1 |
| 1739208600 | 25.617 | 0.03 | 0.12 | 25.617 | 25.617 | 25.617 | 7 |
| 1738949400 | 25.5875 | -0.7 | -2.64 | 25.65 | 28.273 | 23.0095 | 366 |
| 1738863000 | 26.2825 | -0.92 | -3.37 | 26.325 | 28.854 | 23.7185 | 17 |
| 1738776600 | 27.1985 | -0.03 | -0.12 | 27.1985 | 27.1985 | 27.1985 | 1 |
| 1738690200 | 27.23 | 0.84 | 3.19 | 27.23 | 27.23 | 27.23 | 1 |
| 1738603800 | 26.3885 | -0.43 | -1.59 | 25.491 | 28.968 | 23.137 | 456 |
| 1738344600 | 26.8155 | 0.49 | 1.88 | 26.911 | 29.543 | 24.0575 | 167 |
| 1738258200 | 26.321 | 0.53 | 2.05 | 26.321 | 26.321 | 26.321 | 0 |
| 1738171800 | 25.793 | 0.65 | 2.59 | 26.038 | 28.6885 | 23.148 | 63 |
| 1738085400 | 25.142 | -0.02 | -0.09 | 25.482 | 28.0475 | 22.367 | 100 |
| 1737999000 | 25.1635 | -1.11 | -4.21 | 25.353 | 27.803 | 22.27 | 339 |
| 1737739800 | 26.2695 | -0.53 | -1.97 | 26.477 | 28.899 | 23.447 | 290 |
| 1737653400 | 26.7965 | 0.66 | 2.52 | 26.658 | 29.501 | 23.996 | 255 |
| 1737567000 | 26.139 | -0.23 | -0.87 | 26.139 | 26.139 | 26.139 | 0 |
| 1737480600 | 26.369 | -0.65 | -2.39 | 26.369 | 26.369 | 26.369 | 12 |
| 1737394200 | 27.0155 | -0.05 | -0.20 | 27.0155 | 27.0155 | 27.0155 | 0 |
| 1737135000 | 27.07 | 0.05 | 0.19 | 27.201 | 29.72 | 24.116 | 1036 |
| 1737048600 | 27.0175 | -0.24 | -0.89 | 27.0175 | 27.0175 | 27.0175 | 0 |
| 1736962200 | 27.26 | 0.65 | 2.43 | 27.26 | 27.26 | 27.26 | 0 |
| 1736875800 | 26.614 | 0.6 | 2.32 | 26.739 | 29.269 | 24.021 | 173 |
| 1736789400 | 26.011 | -1.22 | -4.49 | 25.842 | 28.634 | 23.1495 | 73 |
| 1736530200 | 27.2325 | -1.77 | -6.11 | 28.096 | 30.3255 | 24.636 | 417 |
| 1736443800 | 29.006 | 0 | 0.00 | 29.006 | 29.006 | 29.006 | 0 |
| 1736357400 | 29.006 | -0.55 | -1.86 | 29.006 | 29.006 | 29.006 | 1 |
| 1736271000 | 29.5555 | -0.36 | -1.21 | 29.542 | 32.125 | 26.919 | 180 |
| 1736184600 | 29.9165 | -1.1 | -3.55 | 30.29 | 32.5915 | 27.023 | 640 |
| 1735925400 | 31.018 | -0.29 | -0.91 | 30.977 | 33.817 | 28.21 | 83 |
| 1735839000 | 31.303 | 1.62 | 5.46 | 31.303 | 31.303 | 31.303 | 6 |
| 1735666200 | 29.6825 | 0 | 0.00 | 29.6825 | 29.6825 | 29.6825 | 0 |
| 1735579800 | 29.6825 | -0.78 | -2.55 | 29.802 | 32.266 | 27.072 | 13 |
| 1735320600 | 30.4585 | -0.7 | -2.25 | 31.098 | 33.3635 | 27.652 | 153 |
| 1735061400 | 31.1595 | 0.38 | 1.23 | 31.395 | 33.4985 | 30.2615 | 20 |
| 1734975000 | 30.7805 | -0.62 | -1.98 | 30.7805 | 30.7805 | 30.7805 | 0 |
| 1734715800 | 31.4015 | -0.75 | -2.35 | 30.716 | 33.957 | 27.971 | 616 |
| 1734629400 | 32.156 | -0.85 | -2.56 | 32.179 | 35.019 | 29.4405 | 295 |
| 1734543000 | 33.0015 | -0.53 | -1.57 | 33.0015 | 33.0015 | 33.0015 | 0 |
| 1734456600 | 33.527 | -1.1 | -3.19 | 33.83 | 36.237 | 30.642 | 3 |
| 1734370200 | 34.6305 | -0.23 | -0.67 | 34.6305 | 34.6305 | 34.6305 | 0 |
| 1734111000 | 34.864 | 0.47 | 1.38 | 34.864 | 34.864 | 34.864 | 1 |
| 1734024600 | 34.39 | -0.61 | -1.75 | 34.39 | 34.39 | 34.39 | 0 |
| 1733938200 | 35.0025 | 0.34 | 0.98 | 35.0025 | 35.0025 | 35.0025 | 0 |
| 1733851800 | 34.6625 | -0.17 | -0.48 | 34.6 | 37.222 | 31.993 | 543 |
| 1733765400 | 34.829 | -0.14 | -0.40 | 34.829 | 34.829 | 34.829 | 0 |
| 1733506200 | 34.9675 | -0.16 | -0.46 | 35.112 | 37.686 | 32.4075 | 10 |
| 1733419800 | 35.128 | 1.02 | 3.00 | 34.957 | 37.888 | 32.4765 | 135 |
| 1733333400 | 34.1035 | 0.2 | 0.58 | 33.987 | 36.7885 | 31.254 | 18 |
| 1733247000 | 33.9065 | 0.56 | 1.67 | 33.613 | 36.656 | 31.0515 | 58 |
| 1733160600 | 33.350499 | -0.29 | -0.87 | 33.037999 | 36.3725 | 30.747 | 168 |
| 1732901400 | 33.6435 | 2.93 | 9.56 | 33.6435 | 33.6435 | 33.6435 | 2 |
| 1732815000 | 30.709 | -2.76 | -8.25 | 32.399 | 33.7825 | 27.604 | 129 |
| 1732728600 | 33.47 | 0.13 | 0.38 | 33.47 | 33.47 | 33.47 | 3 |
| 1732642200 | 33.344499 | -0.26 | -0.79 | 33.344499 | 33.344499 | 33.344499 | 0 |
| 1732555800 | 33.609 | 1.39 | 4.30 | 33.609 | 33.609 | 33.609 | 0 |
| 1732296600 | 32.223999 | 1.58 | 5.16 | 30.097 | 34.875 | 29.2265 | 81 |
| 1732210200 | 30.6435 | -0.77 | -2.45 | 30.657 | 33.4275 | 27.7085 | 278 |
| 1732123800 | 31.413 | -0.09 | -0.28 | 31.413 | 31.413 | 31.413 | 66 |
| 1732037400 | 31.5005 | 0.49 | 1.59 | 31.053 | 34.0735 | 28.3085 | 196 |
| 1731951000 | 31.009 | 0.25 | 0.83 | 30.517 | 33.694 | 28.066 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
