3x India More Historical Data - IND3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x India (IND3)
3x India (IND3) Historical

IND3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	41.045	-0.27	-0.66%	41.045	41.045	41.045	81
Jul 16 2024	41.3185	0.18	0.43%	40.897	43.912	38.091	50
Jul 15 2024	41.141	0.14	0.35%	41.453	44.14	38.2065	1,261
Jul 12 2024	40.9965	0.33	0.82%	41.006	43.7665	38.1555	401
Jul 11 2024	40.665	0.43	1.07%	40.665	40.665	40.665	100
Jul 10 2024	40.236	-0.28	-0.68%	41.143	42.7125	37.6315	152
Jul 09 2024	40.511	0.30	0.75%	40.621	43.342	38.9055	744
Jul 08 2024	40.2075	0.21	0.52%	40.407	43.25	37.5705	370
Jul 05 2024	40.00	0.18	0.46%	40.00	40.00	40.00	22
Jul 04 2024	39.817	0.00	0.00%	39.817	39.817	39.817	3
Jul 03 2024	39.817	0.67	1.72%	39.392	42.3455	37.0555	67
Jul 02 2024	39.143	0.02	0.05%	39.143	39.143	39.143	6
Jul 01 2024	39.1215	0.45	1.16%	39.321	39.933	36.4865	180
Jun 28 2024	38.671	0.20	0.51%	38.398	41.487	35.8125	182
Jun 27 2024	38.476	1.20	3.22%	38.476	38.476	38.476	4
Jun 26 2024	37.2765	0.09	0.23%	37.828	40.27	34.558	33
Jun 25 2024	37.19	-0.34	-0.89%	37.984	40.276	34.5505	220
Jun 24 2024	37.525	1.14	3.12%	37.189	40.0145	33.6605	15
Jun 21 2024	36.39	-0.45	-1.23%	36.39	36.39	36.39	0
Jun 20 2024	36.8425	0.04	0.10%	36.8425	36.8425	36.8425	16
Jun 19 2024	36.8065	-1.14	-2.99%	36.8065	36.8065	36.8065	0
Jun 18 2024	37.9415	0.45	1.20%	38.084	40.501	35.4335	3
Jun 17 2024	37.492	0.38	1.02%	37.85	37.85	34.612	90
Jun 14 2024	37.114	0.78	2.16%	37.114	37.114	37.114	0
Jun 13 2024	36.3295	-0.26	-0.71%	36.158	39.534	33.70	300
Jun 12 2024	36.5885	1.13	3.19%	35.612	39.488	33.2625	551
Jun 11 2024	35.4585	-0.05	-0.15%	35.4585	35.4585	35.4585	0
Jun 10 2024	35.5105	0.21	0.60%	35.376	38.2355	32.6025	50
Jun 07 2024	35.2975	1.32	3.89%	35.348	38.2965	32.6815	29
Jun 06 2024	33.9745	0.77	2.32%	33.9745	33.9745	33.9745	0
Jun 05 2024	33.205	3.00	9.93%	32.218	35.749	30.1135	865
Jun 04 2024	30.2045	-7.03	-18.89%	30.573	34.004	26.8395	770
Jun 03 2024	37.2375	3.56	10.57%	37.2375	37.2375	37.2375	0
May 31 2024	33.679	-0.48	-1.41%	34.718	37.49	31.69	900
May 30 2024	34.16	-0.46	-1.31%	34.16	34.16	34.16	2
May 29 2024	34.615	-0.77	-2.19%	34.504	37.4885	31.8795	80
May 28 2024	35.3885	-1.07	-2.94%	36.907	39.14	32.8255	1,522
May 24 2024	36.462	0.54	1.52%	36.462	36.462	36.462	0
May 23 2024	35.9175	1.10	3.16%	35.327	39.141	33.2455	168
May 22 2024	34.818	0.03	0.08%	35.354	37.6235	32.2835	33
May 21 2024	34.79	0.11	0.33%	34.68	37.103	31.92	880
May 20 2024	34.6755	0.51	1.48%	34.568	37.3635	31.7205	148
May 17 2024	34.17	0.69	2.05%	34.046	36.357	31.286	2,971
May 16 2024	33.483	0.59	1.80%	33.483	33.483	33.483	0
May 15 2024	32.89	0.20	0.62%	32.89	32.89	32.89	0
May 14 2024	32.687	0.66	2.05%	32.687	32.687	32.687	0
May 13 2024	32.031	0.61	1.93%	31.995	34.9095	29.3395	20
May 10 2024	31.4255	-0.36	-1.15%	31.65	32.0065	30.756	7
May 09 2024	31.79	-0.94	-2.86%	31.836	34.4035	28.858	36
May 08 2024	32.7255	0.24	0.74%	32.7255	32.7255	32.7255	0
May 07 2024	32.4845	-1.46	-4.31%	32.649	35.0815	29.482	14
May 03 2024	33.949	-0.25	-0.72%	33.949	33.949	33.949	0
May 02 2024	34.194	0.79	2.36%	34.194	34.194	34.194	0
May 01 2024	33.406	-0.08	-0.24%	33.406	33.406	33.406	0
Apr 30 2024	33.4865	-0.21	-0.61%	33.4865	33.4865	33.4865	0
Apr 29 2024	33.6925	0.53	1.59%	33.6925	33.6925	33.6925	0
Apr 26 2024	33.1665	0.18	0.55%	32.393	36.085	30.604	48
Apr 25 2024	32.986	0.35	1.07%	32.986	32.986	32.986	0
Apr 24 2024	32.6355	-0.12	-0.37%	32.967	35.4705	29.9005	188
Apr 23 2024	32.7555	0.34	1.05%	32.7555	32.7555	32.7555	0
Apr 22 2024	32.414	0.83	2.63%	32.414	32.414	32.414	0
Apr 19 2024	31.5835	0.33	1.07%	31.5835	31.5835	31.5835	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions