We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 11.5975 | 0.36 | 3.23 | 11.61 | 12.885 | 10.435 | 115 |
| 1739467800 | 11.235 | -0.36 | -3.13 | 11.235 | 11.235 | 11.235 | 0 |
| 1739381400 | 11.5975 | 0.29 | 2.52 | 11.5975 | 11.5975 | 11.5975 | 0 |
| 1739295000 | 11.3125 | 0.2 | 1.76 | 11.3125 | 11.3125 | 11.3125 | 0 |
| 1739208600 | 11.1165 | -0.02 | -0.18 | 11.1165 | 11.1165 | 11.1165 | 0 |
| 1738949400 | 11.137 | 0.28 | 2.56 | 11.137 | 11.137 | 11.137 | 0 |
| 1738863000 | 10.8595 | 0.36 | 3.39 | 10.8595 | 10.8595 | 10.8595 | 0 |
| 1738776600 | 10.5035 | 0.01 | 0.08 | 10.5035 | 10.5035 | 10.5035 | 0 |
| 1738690200 | 10.495 | -0.35 | -3.27 | 10.495 | 10.495 | 10.495 | 0 |
| 1738603800 | 10.8495 | 0.17 | 1.54 | 10.8495 | 10.8495 | 10.8495 | 0 |
| 1738344600 | 10.6845 | -0.21 | -1.92 | 10.6845 | 10.6845 | 10.6845 | 0 |
| 1738258200 | 10.8935 | -0.24 | -2.12 | 10.968 | 12.162 | 9.6785 | 105 |
| 1738171800 | 11.13 | -0.3 | -2.60 | 11.13 | 11.13 | 11.13 | 0 |
| 1738085400 | 11.4275 | 0 | 0.02 | 11.4275 | 11.4275 | 11.4275 | 0 |
| 1737999000 | 11.425 | 0.46 | 4.16 | 11.425 | 11.425 | 11.425 | 0 |
| 1737739800 | 10.969 | 0.21 | 1.94 | 10.969 | 10.969 | 10.969 | 0 |
| 1737653400 | 10.7605 | -0.29 | -2.63 | 10.7605 | 10.7605 | 10.7605 | 0 |
| 1737567000 | 11.0515 | 0.09 | 0.83 | 11.0515 | 11.0515 | 11.0515 | 0 |
| 1737480600 | 10.9605 | 0.25 | 2.32 | 10.9605 | 10.9605 | 10.9605 | 0 |
| 1737394200 | 10.712 | 0.02 | 0.15 | 10.712 | 10.712 | 10.712 | 0 |
| 1737135000 | 10.696 | -0.03 | -0.28 | 10.696 | 10.696 | 10.696 | 0 |
| 1737048600 | 10.7255 | 0.09 | 0.83 | 10.7255 | 10.7255 | 10.7255 | 0 |
| 1736962200 | 10.637 | -0.27 | -2.47 | 10.637 | 10.637 | 10.637 | 0 |
| 1736875800 | 10.9065 | -0.25 | -2.25 | 10.9065 | 10.9065 | 10.9065 | 0 |
| 1736789400 | 11.157 | 0.47 | 4.36 | 11.157 | 11.157 | 11.157 | 0 |
| 1736530200 | 10.6905 | 0.61 | 6.00 | 10.313 | 11.729 | 9.5055 | 1300 |
| 1736443800 | 10.0855 | 0 | 0.00 | 10.0855 | 10.0855 | 10.0855 | 0 |
| 1736357400 | 10.0855 | 0.18 | 1.78 | 10.0855 | 10.0855 | 10.0855 | 0 |
| 1736271000 | 9.909 | 0.11 | 1.11 | 9.909 | 9.909 | 9.909 | 0 |
| 1736184600 | 9.8 | 0.33 | 3.51 | 9.8 | 9.8 | 9.8 | 0 |
| 1735925400 | 9.468 | 0.09 | 0.95 | 9.468 | 9.468 | 9.468 | 0 |
| 1735839000 | 9.379 | -0.55 | -5.53 | 9.379 | 9.379 | 9.379 | 0 |
| 1735666200 | 9.9275 | 0 | 0.00 | 9.9275 | 9.9275 | 9.9275 | 0 |
| 1735579800 | 9.9275 | 0.23 | 2.41 | 9.9275 | 9.9275 | 9.9275 | 0 |
| 1735320600 | 9.694 | 0.09 | 0.93 | 9.694 | 9.694 | 9.694 | 0 |
| 1735061400 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1734975000 | 9.605 | 0.18 | 1.89 | 9.605 | 9.605 | 9.605 | 0 |
| 1734715800 | 9.427 | 0.22 | 2.36 | 9.632 | 10.604 | 8.4815 | 2440 |
| 1734629400 | 9.21 | 0.22 | 2.44 | 9.21 | 9.21 | 9.21 | 0 |
| 1734543000 | 8.9905 | 0.13 | 1.43 | 8.9905 | 8.9905 | 8.9905 | 0 |
| 1734456600 | 8.8635 | 0.24 | 2.82 | 8.8635 | 8.8635 | 8.8635 | 0 |
| 1734370200 | 8.6205 | 0.05 | 0.60 | 8.6205 | 8.6205 | 8.6205 | 0 |
| 1734111000 | 8.569 | -0.13 | -1.44 | 8.569 | 8.569 | 8.569 | 0 |
| 1734024600 | 8.694 | 0.15 | 1.73 | 8.694 | 8.694 | 8.694 | 0 |
| 1733938200 | 8.5465 | -0.09 | -1.04 | 8.5465 | 8.5465 | 8.5465 | 0 |
| 1733851800 | 8.6365 | 0.04 | 0.43 | 8.6365 | 8.6365 | 8.6365 | 0 |
| 1733765400 | 8.5995 | 0.03 | 0.34 | 8.5995 | 8.5995 | 8.5995 | 0 |
| 1733506200 | 8.5704999 | 0.04 | 0.43 | 8.5704999 | 8.5704999 | 8.5704999 | 0 |
| 1733419800 | 8.5335 | -0.27 | -3.04 | 8.5335 | 8.5335 | 8.5335 | 0 |
| 1733333400 | 8.8015 | -0.06 | -0.62 | 8.8015 | 8.8015 | 8.8015 | 0 |
| 1733247000 | 8.8565 | -0.15 | -1.64 | 8.8565 | 8.8565 | 8.8565 | 0 |
| 1733160600 | 9.0045 | 0.08 | 0.85 | 9.0045 | 9.0045 | 9.0045 | 0 |
| 1732901400 | 8.9285 | -0.06 | -0.62 | 8.9285 | 8.9285 | 8.9285 | 0 |
| 1732815000 | 8.9845 | 0 | 0.00 | 8.9845 | 8.9845 | 8.9845 | 0 |
| 1732728600 | 8.9845 | -0.04 | -0.41 | 8.9845 | 8.9845 | 8.9845 | 0 |
| 1732642200 | 9.0215 | 0.06 | 0.68 | 9.0215 | 9.0215 | 9.0215 | 0 |
| 1732555800 | 8.9605 | -0.41 | -4.41 | 8.9605 | 8.9605 | 8.9605 | 0 |
| 1732296600 | 9.374 | -0.5 | -5.05 | 9.374 | 9.374 | 9.374 | 0 |
| 1732210200 | 9.8725 | 0.23 | 2.34 | 9.8725 | 9.8725 | 9.8725 | 0 |
| 1732123800 | 9.6465 | 0.02 | 0.22 | 9.6465 | 9.6465 | 9.6465 | 0 |
| 1732037400 | 9.625 | -0.16 | -1.62 | 9.625 | 9.625 | 9.625 | 0 |
| 1731951000 | 9.7835 | -0.09 | -0.88 | 9.7835 | 9.7835 | 9.7835 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
