Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x India (INDS)
-3x India (INDS) Historical

INDS -3x India

8.5035

0.00 (0.00%)

Last Updated: 05:50:15

Delayed by 15 minutes

INDS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	8.5035	-0.01	-0.08%	8.5035	8.5035	8.5035	0
Jul 23 2024	8.5105	0.37	4.56%	8.5105	8.5105	8.5105	0
Jul 22 2024	8.139	-0.14	-1.68%	8.139	8.139	8.139	0
Jul 19 2024	8.278	0.42	5.39%	8.278	8.278	8.278	0
Jul 18 2024	7.8545	-0.05	-0.63%	7.8545	7.8545	7.8545	0
Jul 17 2024	7.9045	0.05	0.68%	7.9045	7.9045	7.9045	0
Jul 16 2024	7.8515	-0.03	-0.42%	7.8515	7.8515	7.8515	0
Jul 15 2024	7.8845	-0.03	-0.38%	7.8845	7.8845	7.8845	0
Jul 12 2024	7.9145	-0.07	-0.85%	7.9145	7.9145	7.9145	0
Jul 11 2024	7.9825	-0.08	-1.04%	7.9825	7.9825	7.9825	0
Jul 10 2024	8.0665	0.05	0.66%	8.0665	8.0665	8.0665	0
Jul 09 2024	8.014	-0.06	-0.75%	8.014	8.014	8.014	0
Jul 08 2024	8.0745	-0.04	-0.55%	8.0745	8.0745	8.0745	0
Jul 05 2024	8.119	-0.04	-0.47%	8.119	8.119	8.119	0
Jul 04 2024	8.1575	0.00	0.00%	8.1575	8.1575	8.1575	0
Jul 03 2024	8.1575	-0.14	-1.73%	8.1575	8.1575	8.1575	0
Jul 02 2024	8.3015	-0.01	-0.09%	8.264	9.2055	7.433	960
Jul 01 2024	8.309	-0.10	-1.17%	8.309	8.309	8.309	0
Jun 28 2024	8.407	-0.05	-0.54%	8.407	8.407	8.407	0
Jun 27 2024	8.453	-0.28	-3.19%	8.453	8.453	8.453	0
Jun 26 2024	8.7315	-0.02	-0.26%	8.7315	8.7315	8.7315	0
Jun 25 2024	8.754	0.08	0.94%	8.754	8.754	8.754	0
Jun 24 2024	8.6725	-0.28	-3.10%	8.6725	8.6725	8.6725	1
Jun 21 2024	8.95	0.10	1.16%	8.95	8.95	8.95	0
Jun 20 2024	8.847	0.00	-0.05%	8.847	8.847	8.847	0
Jun 19 2024	8.851	0.25	2.93%	8.851	8.851	8.851	0
Jun 18 2024	8.599	-0.10	-1.20%	8.599	8.599	8.599	0
Jun 17 2024	8.7035	-0.09	-1.07%	8.7035	8.7035	8.7035	0
Jun 14 2024	8.7975	-0.19	-2.15%	8.7975	8.7975	8.7975	0
Jun 13 2024	8.9905	0.06	0.68%	8.9905	8.9905	8.9905	0
Jun 12 2024	8.9295	-0.29	-3.14%	8.9295	8.9295	8.9295	0
Jun 11 2024	9.219	0.01	0.14%	9.219	9.219	9.219	0
Jun 10 2024	9.206	-0.06	-0.60%	9.206	9.206	9.206	0
Jun 07 2024	9.2615	-0.38	-3.92%	9.2615	9.2615	9.2615	0
Jun 06 2024	9.639	-0.26	-2.59%	9.639	9.639	9.639	0
Jun 05 2024	9.895	-1.01	-9.25%	9.895	9.895	9.895	10
Jun 04 2024	10.9035	1.68	18.27%	10.9035	10.9035	10.9035	36
Jun 03 2024	9.2195	-1.05	-10.26%	9.2195	9.2195	9.2195	8
May 31 2024	10.2735	0.14	1.39%	10.2735	10.2735	10.2735	0
May 30 2024	10.133	0.13	1.27%	10.133	10.133	10.133	0
May 29 2024	10.0055	0.21	2.14%	10.0055	10.0055	10.0055	0
May 28 2024	9.796	0.29	3.05%	9.796	9.796	9.796	0
May 24 2024	9.5065	-0.15	-1.52%	9.5065	9.5065	9.5065	0
May 23 2024	9.653	-0.32	-3.24%	9.653	9.653	9.653	0
May 22 2024	9.976	-0.01	-0.06%	9.976	9.976	9.976	0
May 21 2024	9.982	-0.03	-0.30%	9.982	9.982	9.982	0
May 20 2024	10.0125	-0.16	-1.55%	10.0125	10.0125	10.0125	0
May 17 2024	10.1705	-0.21	-2.03%	10.1705	10.1705	10.1705	0
May 16 2024	10.3815	-0.19	-1.81%	10.3815	10.3815	10.3815	0
May 15 2024	10.573	-0.07	-0.64%	10.573	10.573	10.573	0
May 14 2024	10.641	-0.22	-2.04%	10.867	12.397	8.954	200
May 13 2024	10.8625	-0.22	-1.95%	10.8625	10.8625	10.8625	0
May 10 2024	11.079	0.13	1.15%	11.079	11.079	11.079	0
May 09 2024	10.9535	0.31	2.90%	11.00	12.6225	9.3155	540
May 08 2024	10.6445	-0.09	-0.83%	10.6445	10.6445	10.6445	0
May 07 2024	10.734	0.46	4.50%	10.738	12.42	9.167	120
May 03 2024	10.2715	0.06	0.62%	10.2715	10.2715	10.2715	0
May 02 2024	10.208	-0.24	-2.31%	10.208	10.208	10.208	0
May 01 2024	10.449	0.02	0.16%	10.46	12.0025	8.838	230
Apr 30 2024	10.4325	0.07	0.65%	10.429	11.961	8.818	12
Apr 29 2024	10.365	-0.17	-1.62%	10.608	12.0065	8.7295	10
Apr 26 2024	10.536	-0.06	-0.54%	10.536	10.536	10.536	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions