Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:58	892.5	16	AT	888.0	892.5	Buy		12,221	51	LSE
03:06:58	892.5	50	AT	888.0	892.5	Buy		12,205	50	LSE
03:06:34	891.607	200	O	888.0	892.5	Buy		12,155	49	LSE
03:05:12	887.883	2253	O	888.0	892.5	Sell		11,955	48	LSE
03:04:36	890.0	47	AT	890.0	894.0	Sell		9,702	47	LSE
03:04:36	890.5	16	AT	890.5	894.0	Sell		9,655	46	LSE
03:04:36	890.5	31	AT	890.5	894.0	Sell		9,639	45	LSE
03:04:36	891.0	16	AT	891.0	894.0	Sell		9,608	44	LSE
03:04:36	891.0	47	AT	891.0	894.0	Sell		9,592	43	LSE
03:04:36	891.0	47	AT	891.0	894.0	Sell		9,545	42	LSE
03:04:36	889.5	47	AT	889.5	894.0	Sell		9,498	41	LSE
03:04:36	890.5	17	AT	890.5	894.0	Sell		9,451	40	LSE
03:04:36	890.5	47	AT	890.5	894.0	Sell		9,434	39	LSE
03:04:36	890.0	47	AT	890.0	894.5	Sell		9,387	38	LSE
03:04:36	890.5	47	AT	890.5	894.5	Sell		9,340	37	LSE
03:04:36	891.0	47	AT	891.0	894.5	Sell		9,293	36	LSE
03:04:36	891.0	55	AT	891.0	894.5	Sell		9,246	35	LSE
03:04:26	891.0	500	AT	891.0	895.0	Sell		9,191	34	LSE
03:03:34	887.5	51	O	887.5	895.0	Sell		8,691	33	LSE
03:03:00	893.0	47	AT	893.0	896.5	Sell		8,640	32	LSE
03:03:00	893.5	47	AT	893.5	896.5	Sell		8,593	31	LSE
03:03:00	894.0	47	AT	894.0	896.5	Sell		8,546	30	LSE
03:02:19	894.0	29	AT	890.0	894.0	Buy		8,499	29	LSE
03:02:19	894.0	29	AT	890.0	894.0	Buy		8,470	28	LSE
03:02:19	892.5	50	AT	890.0	892.5	Buy		8,441	27	LSE
03:02:19	892.5	124	AT	890.0	892.5	Buy		8,391	26	LSE
03:02:19	892.0	30	AT	890.0	892.0	Buy		8,267	25	LSE
03:02:17	896.0	1	O	888.0	892.5	Buy		8,237	24	LSE
03:02:17	896.0	11	O	888.0	892.5	Buy		8,236	23	LSE
03:02:17	896.0	76	AT	888.5	896.0	Buy		8,225	22	LSE
03:02:17	892.5	47	AT	892.5	896.0	Sell		8,149	21	LSE
03:02:17	891.0	47	AT	891.0	896.0	Sell		8,102	20	LSE
03:02:17	891.5	47	AT	891.5	896.0	Sell		8,055	19	LSE
03:02:17	892.0	47	AT	892.0	896.0	Sell		8,008	18	LSE
03:02:17	892.0	80	AT	892.0	896.0	Sell		7,961	17	LSE
03:02:17	892.5	47	AT	892.5	900.5	Sell		7,881	16	LSE
03:02:17	892.5	307	AT	892.5	900.5	Sell		7,834	15	LSE
03:02:13	893.0	109	O	892.5	900.5	Sell		7,527	14	LSE
03:02:11	895.386	11	O	892.5	900.5	Sell		7,418	13	LSE
03:01:41	892.5	1	O	892.5	900.5	Sell		7,407	12	LSE
03:01:39	901.0	1	O	892.5	900.5	Buy		7,406	11	LSE
03:01:37	892.5	1	O	892.5	900.5	Sell		7,405	10	LSE
03:01:03	894.413	500	O	892.5	901.0	Sell		7,404	9	LSE
03:00:35	894.26	98	O	892.5	900.5	Sell		6,904	8	LSE
03:00:34	894.26	704	O	892.5	900.5	Sell		6,806	7	LSE
03:00:13	893.5	49	AT	893.5	901.0	Sell		6,102	6	LSE
03:00:13	900.0	47	AT	892.5	900.0	Buy		6,053	5	LSE
03:00:13	900.0	47	AT	892.5	900.0	Buy		6,006	4	LSE
03:00:13	900.0	47	AT	892.5	900.0	Buy		5,959	3	LSE
03:00:13	900.0	47	AT	892.5	900.0	Buy		5,912	2	LSE
03:00:13	899.0	5865	UT	913.0	917.0			5,865	1	LSE

Res.mtg 17 M2ca

Kalnorth Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions