Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 113.06 | -0.42 | -0.37 | 112.92 | 113.06 | 111.9 | 1614 |
| 1732642200 | 113.48 | 0.24 | 0.21 | 113.48 | 113.48 | 113.48 | 0 |
| 1732555800 | 113.24 | -0.46 | -0.40 | 113.4 | 113.4 | 113.24 | 54 |
| 1732296600 | 113.7 | -0.07 | -0.06 | 113.7 | 113.7 | 113.7 | 0 |
| 1732210200 | 113.77 | -0.13 | -0.11 | 113.77 | 113.77 | 113.77 | 0 |
| 1732123800 | 113.9 | 0.35 | 0.31 | 113.9 | 113.9 | 113.9 | 0 |
| 1732037400 | 113.55 | -0.19 | -0.17 | 113.55 | 113.55 | 113.55 | 0 |
| 1731951000 | 113.74 | 0.26 | 0.23 | 113.54 | 113.74 | 113.54 | 157 |
| 1731691800 | 113.48 | -0.21 | -0.18 | 113.48 | 113.48 | 113.48 | 0 |
| 1731605400 | 113.69 | 0.11 | 0.10 | 113.69 | 113.69 | 113.69 | 0 |
| 1731519000 | 113.58 | -0.22 | -0.19 | 113.7 | 113.7 | 113.58 | 139 |
| 1731432600 | 113.8 | 0.06 | 0.05 | 113.8 | 113.8 | 113.8 | 0 |
| 1731346200 | 113.74 | 0.21 | 0.18 | 113.74 | 113.74 | 113.74 | 0 |
| 1731087000 | 113.53 | -0.27 | -0.24 | 113.53 | 113.53 | 113.53 | 0 |
| 1731000600 | 113.8 | -0.15 | -0.13 | 113.8 | 113.8 | 113.8 | 0 |
| 1730914200 | 113.95 | 0.83 | 0.73 | 113.95 | 113.95 | 113.95 | 0 |
| 1730827800 | 113.12 | 0.11 | 0.10 | 112.94 | 113.12 | 112.94 | 813 |
| 1730741400 | 113.01 | -0.33 | -0.29 | 113.01 | 113.01 | 113.01 | 0 |
| 1730482200 | 113.34 | 0.1 | 0.09 | 113.36 | 113.36 | 113.34 | 500 |
| 1730395800 | 113.24 | -0.01 | -0.01 | 113.24 | 113.24 | 113.24 | 0 |
| 1730309400 | 113.25 | 0.26 | 0.23 | 113.25 | 113.25 | 113.25 | 0 |
| 1730223000 | 112.99 | 0.2 | 0.18 | 112.99 | 112.99 | 112.99 | 0 |
| 1730136600 | 112.79 | 0.05 | 0.04 | 112.79 | 112.79 | 112.79 | 0 |
| 1729873800 | 112.74 | -0.34 | -0.30 | 112.74 | 112.74 | 112.74 | 0 |
| 1729787400 | 113.08 | 0.01 | 0.01 | 113.08 | 113.08 | 113.08 | 0 |
| 1729701000 | 113.07 | -0.03 | -0.03 | 113.07 | 113.07 | 113.07 | 0 |
| 1729614600 | 113.1 | 0.11 | 0.10 | 113.1 | 113.1 | 113.1 | 0 |
| 1729528200 | 112.99 | 0.16 | 0.14 | 112.99 | 112.99 | 112.99 | 0 |
| 1729269000 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1729182600 | 112.83 | 0.46 | 0.41 | 112.83 | 112.83 | 112.83 | 0 |
| 1729096200 | 112.37 | -0.46 | -0.41 | 112.44 | 112.44 | 112.37 | 848 |
| 1729009800 | 112.83 | -0.35 | -0.31 | 112.83 | 112.83 | 112.83 | 0 |
| 1728923400 | 113.18 | 0.05 | 0.04 | 113.18 | 113.18 | 113.18 | 0 |
| 1728664200 | 113.13 | 0.17 | 0.15 | 113.13 | 113.13 | 113.13 | 0 |
| 1728577800 | 112.96 | 0.54 | 0.48 | 112.96 | 112.96 | 112.96 | 0 |
| 1728491400 | 112.42 | 0.16 | 0.14 | 112.44 | 112.48 | 112.42 | 1000 |
| 1728405000 | 112.26 | -0.06 | -0.05 | 112.26 | 112.26 | 112.26 | 0 |
| 1728318600 | 112.32 | 0.38 | 0.34 | 112.16 | 112.32 | 112.16 | 878 |
| 1728059400 | 111.94 | 0.07 | 0.06 | 111.94 | 111.94 | 111.94 | 0 |
| 1727973000 | 111.87 | 0.12 | 0.11 | 111.87 | 111.87 | 111.87 | 0 |
| 1727886600 | 111.75 | 0.22 | 0.20 | 111.75 | 111.75 | 111.75 | 0 |
| 1727800200 | 111.53 | 0.14 | 0.13 | 111.53 | 111.53 | 111.53 | 0 |
| 1727713800 | 111.39 | 0.18 | 0.16 | 111.18 | 111.39 | 111.18 | 818 |
| 1727454600 | 111.21 | -0.1 | -0.09 | 111.21 | 111.21 | 111.21 | 0 |
| 1727368200 | 111.31 | -0.03 | -0.03 | 111.31 | 111.31 | 111.31 | 0 |
| 1727281800 | 111.34 | 0.02 | 0.02 | 111.34 | 111.34 | 111.34 | 0 |
| 1727195400 | 111.32 | 0.14 | 0.13 | 111.32 | 111.32 | 111.32 | 0 |
| 1727109000 | 111.18 | 0.15 | 0.14 | 111.18 | 111.18 | 111.18 | 0 |
| 1726849800 | 111.03 | 0.01 | 0.01 | 111.03 | 111.03 | 111.03 | 0 |
| 1726763400 | 111.02 | 0.22 | 0.20 | 111.02 | 111.02 | 111.02 | 0 |
| 1726677000 | 110.8 | 0.18 | 0.16 | 110.8 | 110.8 | 110.8 | 0 |
| 1726590600 | 110.62 | 0.21 | 0.19 | 110.62 | 110.62 | 110.62 | 0 |
| 1726504200 | 110.41 | 0.12 | 0.11 | 110.41 | 110.41 | 110.41 | 0 |
| 1726245000 | 110.29 | 0.4 | 0.36 | 110.02 | 110.29 | 110.02 | 877 |
| 1726158600 | 109.89 | 0.15 | 0.14 | 109.84 | 109.89 | 109.84 | 880 |
| 1726072200 | 109.74 | 0.06 | 0.05 | 109.88 | 109.94 | 109.74 | 895 |
| 1725985800 | 109.68 | -0.23 | -0.21 | 109.68 | 109.68 | 109.68 | 0 |
| 1725899400 | 109.91 | 0.12 | 0.11 | 109.91 | 109.91 | 109.91 | 0 |
| 1725640200 | 109.79 | -0.21 | -0.19 | 109.96 | 109.98 | 109.79 | 875 |
| 1725553800 | 110 | -0.15 | -0.14 | 110 | 110 | 110 | 0 |
| 1725467400 | 110.15 | -0.34 | -0.31 | 110.15 | 110.15 | 110.15 | 0 |
| 1725381000 | 110.49 | -0.44 | -0.40 | 110.49 | 110.49 | 110.49 | 0 |
| 1725294600 | 110.93 | 0.03 | 0.03 | 110.93 | 110.93 | 110.93 | 0 |
| 1725035400 | 110.9 | -0.22 | -0.20 | 110.9 | 110.9 | 110.9 | 0 |
| 1724949000 | 111.12 | 0.14 | 0.13 | 111.12 | 111.12 | 111.12 | 0 |
| 1724862600 | 110.98 | 0.11 | 0.10 | 110.98 | 110.98 | 110.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
