INFB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 111.92 | 0.08 | 0.07% | 111.92 | 111.92 | 111.92 | 0 |
Jul 15 2024 | 111.84 | 0.24 | 0.22% | 111.84 | 111.84 | 111.84 | 0 |
Jul 12 2024 | 111.60 | 0.15 | 0.13% | 111.60 | 111.60 | 111.60 | 0 |
Jul 11 2024 | 111.45 | -0.37 | -0.33% | 111.80 | 111.80 | 111.44 | 823 |
Jul 10 2024 | 111.82 | 0.00 | 0.00% | 111.82 | 111.82 | 111.82 | 0 |
Jul 09 2024 | 111.82 | -0.02 | -0.02% | 111.82 | 111.82 | 111.82 | 0 |
Jul 08 2024 | 111.84 | 0.07 | 0.06% | 111.84 | 111.84 | 111.84 | 0 |
Jul 05 2024 | 111.77 | -0.11 | -0.10% | 111.77 | 111.77 | 111.77 | 0 |
Jul 04 2024 | 111.88 | 0.04 | 0.04% | 111.88 | 111.88 | 111.88 | 0 |
Jul 03 2024 | 111.84 | -0.16 | -0.14% | 111.84 | 111.84 | 111.84 | 0 |
Jul 02 2024 | 112.00 | -0.06 | -0.05% | 112.00 | 112.00 | 112.00 | 0 |
Jul 01 2024 | 112.06 | 0.27 | 0.24% | 112.06 | 112.06 | 112.06 | 0 |
Jun 28 2024 | 111.79 | 0.13 | 0.12% | 111.79 | 111.79 | 111.79 | 0 |
Jun 27 2024 | 111.66 | 0.21 | 0.19% | 111.66 | 111.66 | 111.66 | 0 |
Jun 26 2024 | 111.45 | 0.28 | 0.25% | 111.45 | 111.45 | 111.45 | 0 |
Jun 25 2024 | 111.17 | -0.10 | -0.09% | 111.17 | 111.17 | 111.17 | 0 |
Jun 24 2024 | 111.27 | -0.06 | -0.05% | 111.27 | 111.27 | 111.27 | 0 |
Jun 21 2024 | 111.33 | 0.11 | 0.10% | 111.22 | 111.33 | 111.22 | 820 |
Jun 20 2024 | 111.22 | 0.21 | 0.19% | 111.22 | 111.22 | 111.22 | 0 |
Jun 19 2024 | 111.01 | -0.04 | -0.04% | 111.01 | 111.01 | 111.01 | 0 |
Jun 18 2024 | 111.05 | 0.14 | 0.13% | 111.05 | 111.05 | 111.05 | 0 |
Jun 17 2024 | 110.91 | 0.33 | 0.30% | 110.91 | 110.91 | 110.91 | 0 |
Jun 14 2024 | 110.58 | -0.34 | -0.31% | 110.58 | 110.58 | 110.58 | 0 |
Jun 13 2024 | 110.92 | 0.11 | 0.10% | 110.92 | 110.92 | 110.92 | 0 |
Jun 12 2024 | 110.81 | -0.67 | -0.60% | 110.81 | 110.81 | 110.81 | 0 |
Jun 11 2024 | 111.48 | -0.12 | -0.11% | 111.48 | 111.48 | 111.48 | 0 |
Jun 10 2024 | 111.60 | 0.05 | 0.04% | 111.60 | 111.60 | 111.60 | 0 |
Jun 07 2024 | 111.55 | 0.24 | 0.22% | 111.55 | 111.55 | 111.55 | 0 |
Jun 06 2024 | 111.31 | -0.11 | -0.10% | 111.48 | 111.48 | 111.31 | 200 |
Jun 05 2024 | 111.42 | -0.07 | -0.06% | 111.42 | 111.42 | 111.42 | 0 |
Jun 04 2024 | 111.49 | -0.18 | -0.16% | 111.49 | 111.49 | 111.49 | 0 |
Jun 03 2024 | 111.67 | -0.20 | -0.18% | 111.67 | 111.67 | 111.67 | 0 |
May 31 2024 | 111.87 | -0.03 | -0.03% | 111.87 | 111.87 | 111.87 | 0 |
May 30 2024 | 111.90 | 0.18 | 0.16% | 111.90 | 111.90 | 111.90 | 0 |
May 29 2024 | 111.72 | 0.19 | 0.17% | 111.78 | 111.78 | 111.72 | 362 |
May 28 2024 | 111.53 | -0.19 | -0.17% | 111.53 | 111.53 | 111.53 | 0 |
May 24 2024 | 111.72 | 0.24 | 0.22% | 111.52 | 111.72 | 111.52 | 500 |
May 23 2024 | 111.48 | 0.07 | 0.06% | 111.48 | 111.48 | 111.48 | 0 |
May 22 2024 | 111.41 | 0.12 | 0.11% | 111.41 | 111.41 | 111.41 | 0 |
May 21 2024 | 111.29 | 0.04 | 0.04% | 111.29 | 111.29 | 111.29 | 0 |
May 20 2024 | 111.25 | 0.16 | 0.14% | 111.25 | 111.25 | 111.25 | 0 |
May 17 2024 | 111.09 | 0.05 | 0.05% | 111.09 | 111.09 | 111.09 | 0 |
May 16 2024 | 111.04 | 0.07 | 0.06% | 111.04 | 111.04 | 111.04 | 0 |
May 15 2024 | 110.97 | -0.12 | -0.11% | 111.26 | 111.28 | 110.97 | 905 |
May 14 2024 | 111.09 | -0.06 | -0.05% | 111.09 | 111.09 | 111.09 | 0 |
May 13 2024 | 111.15 | -0.09 | -0.08% | 111.15 | 111.15 | 111.15 | 0 |
May 10 2024 | 111.24 | 0.19 | 0.17% | 111.24 | 111.24 | 111.24 | 0 |
May 09 2024 | 111.05 | 0.20 | 0.18% | 111.05 | 111.05 | 111.05 | 0 |
May 08 2024 | 110.85 | 0.03 | 0.03% | 110.85 | 110.85 | 110.85 | 0 |
May 07 2024 | 110.82 | -0.27 | -0.24% | 110.82 | 110.82 | 110.82 | 0 |
May 03 2024 | 111.09 | -0.09 | -0.08% | 111.09 | 111.09 | 111.09 | 0 |
May 02 2024 | 111.18 | 0.03 | 0.03% | 111.18 | 111.18 | 111.18 | 0 |
May 01 2024 | 111.15 | -0.33 | -0.30% | 111.15 | 111.15 | 111.15 | 0 |
Apr 30 2024 | 111.48 | 0.01 | 0.01% | 111.48 | 111.48 | 111.48 | 0 |
Apr 29 2024 | 111.47 | -0.05 | -0.04% | 111.47 | 111.47 | 111.47 | 0 |
Apr 26 2024 | 111.52 | 0.13 | 0.12% | 111.52 | 111.52 | 111.52 | 0 |
Apr 25 2024 | 111.39 | 0.19 | 0.17% | 111.39 | 111.39 | 111.39 | 0 |
Apr 24 2024 | 111.20 | 0.06 | 0.05% | 111.20 | 111.20 | 111.20 | 0 |
Apr 23 2024 | 111.14 | -0.02 | -0.02% | 111.14 | 111.14 | 111.14 | 0 |
Apr 22 2024 | 111.16 | -0.10 | -0.09% | 111.16 | 111.16 | 111.16 | 0 |
Apr 19 2024 | 111.26 | 0.35 | 0.32% | 111.26 | 111.26 | 111.26 | 92 |
Apr 18 2024 | 110.91 | 0.00 | 0.00% | 110.91 | 110.91 | 110.91 | 0 |