We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 10016.5 | 20 | 0.20 | 10016.5 | 10016.5 | 10016.5 | 0 |
| 1721925000 | 9996.5 | 25 | 0.25 | 9996.5 | 9996.5 | 9996.5 | 0 |
| 1721838600 | 9971.5 | -18 | -0.18 | 9971.5 | 9971.5 | 9971.5 | 0 |
| 1721752200 | 9989.5 | 8 | 0.08 | 9989.5 | 9989.5 | 9989.5 | 0 |
| 1721665800 | 9981.5 | -21 | -0.21 | 9981.5 | 9981.5 | 9981.5 | 0 |
| 1721406600 | 10002.5 | 52 | 0.52 | 10002.5 | 10002.5 | 10002.5 | 0 |
| 1721320200 | 9950.5 | 17 | 0.17 | 9950.5 | 9950.5 | 9950.5 | 0 |
| 1721233800 | 9933.5 | -38 | -0.38 | 9933.5 | 9933.5 | 9933.5 | 0 |
| 1721147400 | 9971.5 | 31 | 0.31 | 9971.5 | 9971.5 | 9971.5 | 0 |
| 1721061000 | 9940.5 | 25.5 | 0.26 | 9940.5 | 9940.5 | 9940.5 | 0 |
| 1720801800 | 9915 | -51.5 | -0.52 | 9915 | 9915 | 9915 | 0 |
| 1720715400 | 9966.5 | -82.5 | -0.82 | 9966.5 | 9966.5 | 9966.5 | 5 |
| 1720629000 | 10049 | -46.5 | -0.46 | 10076 | 10076 | 10049 | 5 |
| 1720542600 | 10095.5 | 35.5 | 0.35 | 10095.5 | 10095.5 | 10095.5 | 0 |
| 1720456200 | 10060 | -16.5 | -0.16 | 10068 | 10068 | 10060 | 10 |
| 1720197000 | 10076.5 | -43 | -0.42 | 10077 | 10077 | 10076.5 | 290 |
| 1720110600 | 10119.5 | 8 | 0.08 | 10130 | 10130 | 10119.5 | 112 |
| 1720024200 | 10111.5 | -89.5 | -0.88 | 10111.5 | 10111.5 | 10111.5 | 0 |
| 1719937800 | 10201 | -28.5 | -0.28 | 10201 | 10201 | 10201 | 0 |
| 1719851400 | 10229.5 | 20.5 | 0.20 | 10229.5 | 10229.5 | 10229.5 | 0 |
| 1719592200 | 10209 | 19.5 | 0.19 | 10209 | 10209 | 10209 | 0 |
| 1719505800 | 10189.5 | 0.5 | 0.00 | 10189.5 | 10189.5 | 10189.5 | 0 |
| 1719419400 | 10189 | 66.5 | 0.66 | 10189 | 10189 | 10189 | 0 |
| 1719333000 | 10122.5 | 7 | 0.07 | 10122.5 | 10122.5 | 10122.5 | 0 |
| 1719246600 | 10115.5 | -61 | -0.60 | 10115.5 | 10115.5 | 10115.5 | 0 |
| 1718987400 | 10176.5 | 53.5 | 0.53 | 10176.5 | 10176.5 | 10176.5 | 0 |
| 1718901000 | 10123 | 59.5 | 0.59 | 10123 | 10123 | 10123 | 0 |
| 1718814600 | 10063.5 | -34.5 | -0.34 | 10063.5 | 10063.5 | 10063.5 | 0 |
| 1718728200 | 10098 | 8.5 | 0.08 | 10098 | 10098 | 10098 | 0 |
| 1718641800 | 10089.5 | 19.5 | 0.19 | 10089.5 | 10089.5 | 10089.5 | 0 |
| 1718382600 | 10070 | 40 | 0.40 | 10070 | 10070 | 10070 | 0 |
| 1718296200 | 10030 | 51 | 0.51 | 10030 | 10030 | 10030 | 0 |
| 1718209800 | 9979 | -133 | -1.32 | 9979 | 9979 | 9979 | 0 |
| 1718123400 | 10112 | -7.5 | -0.07 | 10112 | 10112 | 10112 | 0 |
| 1718037000 | 10119.5 | 4.5 | 0.04 | 10117 | 10119.5 | 10117 | 252 |
| 1717777800 | 10115 | 65 | 0.65 | 10115 | 10115 | 10115 | 0 |
| 1717691400 | 10050 | -19 | -0.19 | 10050 | 10050 | 10050 | 5 |
| 1717605000 | 10069 | 3 | 0.03 | 10069 | 10069 | 10069 | 24 |
| 1717518600 | 10066 | -10 | -0.10 | 10100 | 10101 | 10066 | 4590 |
| 1717432200 | 10076 | -69.5 | -0.69 | 10076 | 10076 | 10076 | 0 |
| 1717173000 | 10145.5 | 13 | 0.13 | 10145.5 | 10145.5 | 10145.5 | 0 |
| 1717086600 | 10132.5 | 0 | 0.00 | 10152 | 10152 | 10132.5 | 90 |
| 1717000200 | 10132.5 | 65.5 | 0.65 | 10132.5 | 10132.5 | 10132.5 | 0 |
| 1716913800 | 10067 | -13 | -0.13 | 10062 | 10067 | 10062 | 98 |
| 1716568200 | 10080 | -41 | -0.41 | 10080 | 10080 | 10080 | 105 |
| 1716481800 | 10121 | 19.5 | 0.19 | 10121 | 10121 | 10121 | 0 |
| 1716395400 | 10101.5 | 2.5 | 0.02 | 10101.5 | 10101.5 | 10101.5 | 0 |
| 1716309000 | 10099 | -5 | -0.05 | 10099 | 10099 | 10099 | 0 |
| 1716222600 | 10104 | 14.5 | 0.14 | 10104 | 10104 | 10104 | 0 |
| 1715963400 | 10089.5 | -20.5 | -0.20 | 10089.5 | 10089.5 | 10089.5 | 0 |
| 1715877000 | 10110 | 2.5 | 0.02 | 10110 | 10110 | 10110 | 0 |
| 1715790600 | 10107.5 | -78 | -0.77 | 10107.5 | 10107.5 | 10107.5 | 0 |
| 1715704200 | 10185.5 | -28.5 | -0.28 | 10185.5 | 10185.5 | 10185.5 | 0 |
| 1715617800 | 10214 | -38.5 | -0.38 | 10216 | 10216 | 10214 | 52 |
| 1715358600 | 10252.5 | 15.5 | 0.15 | 10252.5 | 10252.5 | 10252.5 | 0 |
| 1715272200 | 10237 | 2 | 0.02 | 10237 | 10237 | 10237 | 0 |
| 1715185800 | 10235 | 43 | 0.42 | 10235 | 10235 | 10235 | 0 |
| 1715099400 | 10192 | -21 | -0.21 | 10192 | 10192 | 10192 | 0 |
| 1714753800 | 10213 | -50.5 | -0.49 | 10213 | 10213 | 10213 | 7 |
| 1714667400 | 10263.5 | -0.5 | -0.00 | 10263.5 | 10263.5 | 10263.5 | 0 |
| 1714581000 | 10264 | -1 | -0.01 | 10264 | 10264 | 10264 | 0 |
| 1714494600 | 10265 | 20 | 0.20 | 10265 | 10265 | 10258 | 3035 |
| 1714408200 | 10245 | -83 | -0.80 | 10245 | 10245 | 10245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
