We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 10339 | 63 | 0.61 | 10339 | 10339 | 10339 | 0 |
| 1742923800 | 10276 | -27 | -0.26 | 10276 | 10276 | 10276 | 0 |
| 1742837400 | 10303 | 14 | 0.14 | 10303 | 10303 | 10303 | 0 |
| 1742578200 | 10289 | 62 | 0.61 | 10289 | 10289 | 10289 | 0 |
| 1742491800 | 10227 | 18 | 0.18 | 10227 | 10227 | 10227 | 0 |
| 1742405400 | 10209 | 28 | 0.28 | 10209 | 10209 | 10209 | 0 |
| 1742319000 | 10181 | 8 | 0.08 | 10181 | 10181 | 10181 | 0 |
| 1742232600 | 10173 | -64.5 | -0.63 | 10173 | 10173 | 10173 | 0 |
| 1741973400 | 10237.5 | 5.5 | 0.05 | 10237.5 | 10237.5 | 10237.5 | 0 |
| 1741887000 | 10232 | 17 | 0.17 | 10232 | 10232 | 10232 | 0 |
| 1741800600 | 10215 | 9.5 | 0.09 | 10215 | 10215 | 10215 | 0 |
| 1741714200 | 10205.5 | -37.5 | -0.37 | 10207 | 10207 | 10205.5 | 44 |
| 1741627800 | 10243 | 9 | 0.09 | 10243 | 10243 | 10243 | 0 |
| 1741368600 | 10234 | -19 | -0.19 | 10239 | 10239 | 10234 | 12 |
| 1741282200 | 10253 | -29 | -0.28 | 10253 | 10253 | 10253 | 0 |
| 1741195800 | 10282 | -131.5 | -1.26 | 10286 | 10286 | 10282 | 172 |
| 1741109400 | 10413.5 | -13 | -0.12 | 10413.5 | 10413.5 | 10413.5 | 0 |
| 1741023000 | 10426.5 | -99 | -0.94 | 10426.5 | 10426.5 | 10426.5 | 0 |
| 1740763800 | 10525.5 | 14.5 | 0.14 | 10525.5 | 10525.5 | 10525.5 | 0 |
| 1740677400 | 10511 | 45 | 0.43 | 10511 | 10511 | 10511 | 0 |
| 1740591000 | 10466 | -31 | -0.30 | 10466 | 10466 | 10466 | 0 |
| 1740504600 | 10497 | -35 | -0.33 | 10497 | 10497 | 10497 | 0 |
| 1740418200 | 10532 | -25.5 | -0.24 | 10532 | 10532 | 10532 | 0 |
| 1740159000 | 10557.5 | -14.5 | -0.14 | 10557.5 | 10557.5 | 10557.5 | 0 |
| 1740072600 | 10572 | -53 | -0.50 | 10572 | 10572 | 10572 | 0 |
| 1739986200 | 10625 | 50.5 | 0.48 | 10625 | 10625 | 10625 | 0 |
| 1739899800 | 10574.5 | -0.5 | -0.00 | 10574.5 | 10574.5 | 10574.5 | 0 |
| 1739813400 | 10575 | 0.5 | 0.00 | 10575 | 10575 | 10575 | 421 |
| 1739554200 | 10574.5 | -72.5 | -0.68 | 10574.5 | 10574.5 | 10574.5 | 0 |
| 1739467800 | 10647 | -143 | -1.33 | 10647 | 10647 | 10647 | 0 |
| 1739381400 | 10790 | 60 | 0.56 | 10790 | 10790 | 10790 | 0 |
| 1739295000 | 10730 | -18 | -0.17 | 10730 | 10730 | 10730 | 0 |
| 1739208600 | 10748 | 22.5 | 0.21 | 10748 | 10748 | 10748 | 0 |
| 1738949400 | 10725.5 | 35 | 0.33 | 10725.5 | 10725.5 | 10725.5 | 0 |
| 1738863000 | 10690.5 | 68 | 0.64 | 10690.5 | 10690.5 | 10690.5 | 0 |
| 1738776600 | 10622.5 | -40 | -0.38 | 10622.5 | 10622.5 | 10622.5 | 0 |
| 1738690200 | 10662.5 | -65.5 | -0.61 | 10662.5 | 10662.5 | 10662.5 | 0 |
| 1738603800 | 10728 | 54 | 0.51 | 10803 | 10803 | 10728 | 84 |
| 1738344600 | 10674 | 23.5 | 0.22 | 10674 | 10674 | 10674 | 0 |
| 1738258200 | 10650.5 | -25.5 | -0.24 | 10650.5 | 10650.5 | 10650.5 | 0 |
| 1738171800 | 10676 | -3 | -0.03 | 10676 | 10676 | 10676 | 6 |
| 1738085400 | 10679 | 50.5 | 0.48 | 10679 | 10679 | 10679 | 0 |
| 1737999000 | 10628.5 | 10 | 0.09 | 10603 | 10628.5 | 10601 | 730 |
| 1737739800 | 10618.5 | -130 | -1.21 | 10618.5 | 10618.5 | 10618.5 | 0 |
| 1737653400 | 10748.5 | 2 | 0.02 | 10748.5 | 10748.5 | 10748.5 | 0 |
| 1737567000 | 10746.5 | 13 | 0.12 | 10746.5 | 10746.5 | 10746.5 | 0 |
| 1737480600 | 10733.5 | -29 | -0.27 | 10733.5 | 10733.5 | 10733.5 | 0 |
| 1737394200 | 10762.5 | -100.5 | -0.93 | 10762.5 | 10762.5 | 10762.5 | 0 |
| 1737135000 | 10863 | 33 | 0.30 | 10863 | 10863 | 10863 | 0 |
| 1737048600 | 10830 | 4.5 | 0.04 | 10863 | 10865 | 10830 | 857 |
| 1736962200 | 10825.5 | -63 | -0.58 | 10825.5 | 10825.5 | 10825.5 | 0 |
| 1736875800 | 10888.5 | -35 | -0.32 | 10888.5 | 10888.5 | 10888.5 | 0 |
| 1736789400 | 10923.5 | 66.5 | 0.61 | 10926 | 10965 | 10923.5 | 1572 |
| 1736530200 | 10857 | 109.5 | 1.02 | 10752 | 10857 | 10752 | 708 |
| 1736443800 | 10747.5 | 36.5 | 0.34 | 10747.5 | 10747.5 | 10747.5 | 0 |
| 1736357400 | 10711 | 145 | 1.37 | 10716 | 10716 | 10711 | 42 |
| 1736271000 | 10566 | 61.5 | 0.59 | 10398 | 10566 | 10379 | 1944 |
| 1736184600 | 10504.5 | -93 | -0.88 | 10529 | 10529 | 10504.5 | 84 |
| 1735925400 | 10597.5 | -33 | -0.31 | 10597.5 | 10597.5 | 10597.5 | 0 |
| 1735839000 | 10630.5 | 133 | 1.27 | 10630.5 | 10630.5 | 10630.5 | 0 |
| 1735666200 | 10497.5 | 0 | 0.00 | 10497.5 | 10497.5 | 10497.5 | 1 |
| 1735579800 | 10497.5 | 55.5 | 0.53 | 10497.5 | 10497.5 | 10497.5 | 0 |
| 1735320600 | 10442 | -43 | -0.41 | 10442 | 10442 | 10442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
