ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17430102009725.5230.249725.59725.59725.50
17429238009702.5-21-0.229702.59702.59702.50
17428374009723.5-21.5-0.229723.59723.59723.50
17425782009745160.169745974597450
17424918009729-38.5-0.399729972997290
17424054009767.5-26-0.27977397739767.5352
17423190009793.56.50.079793.59793.59793.50
17422326009787-18-0.189787978797870
17419734009805420.439805980598050
17418870009763-34-0.35977197719763436
17418006009797-39.5-0.409797979797970
17417142009836.576.50.789836.59836.59836.50
17416278009760-1-0.019740976097402
17413686009761-4-0.0497629762976111
17412822009765220.239765976597650
174119580097431721.809743974397430
17411094009571150.169571957195710
1741023000955619.50.209556955695560
17407638009536.5110.129536.59536.59536.50
17406774009525.5-32.5-0.349525.59525.59525.50
17405910009558-16-0.179558955895580
1740504600957400.009574957495740
1740418200957415.50.169574957495740
17401590009558.5-31.5-0.339558.59558.59558.50
1740072600959060.069590959095900
17399862009584-5-0.059584958495840
17398998009589-17-0.189589958995890
17398134009606-25-0.269606960696060
1739554200963140.049631963196310
17394678009627-43.5-0.459627962796270
17393814009670.5150.169670.59670.59670.50
17392950009655.5160.179655.59655.59655.50
17392086009639.5-3-0.039639.59639.59639.50
17389494009642.5-7-0.079642.59642.59642.50
17388630009649.530.50.329649.59649.59649.50
17387766009619-9-0.099619961996190
173869020096287.50.089628962896280
17386038009620.5-63-0.659620.59620.59620.50
17383446009683.5-21.5-0.229683.59683.59683.50
17382582009705-15.5-0.169705970597050
17381718009720.5-3-0.039720.59720.59720.50
17380854009723.5-28.5-0.299723.59723.59723.50
17379990009752-20-0.209752975297520
17377398009772-12-0.129772977297720
17376534009784-14-0.149784978497840
1737567000979850.059798979897980
17374806009793-22-0.229793979397930
1737394200981512.50.139815981598150
17371350009802.5240.259802.59802.59802.50
17370486009778.570.079778.59778.59778.50
17369622009771.5-41.5-0.429771.59771.59771.511
17368758009813480.499813981398130
1736789400976521.50.2297999799976592
17365302009743.5310.329743.59743.59743.50
17364438009712.5260.279712.59712.59712.50
17363574009686.556.50.599686.59686.59686.50
173627100096307.50.089630963096300
17361846009622.5360.389622.59622.59622.50
17359254009586.516.50.1795819586.5958146
17358390009570170.189570957095701
1735666200955300.009553955395530
1735579800955312.50.139553955395530
17353206009540.5-22-0.239540.59540.59540.50