Am 2-10y Eurinf Historical Data - INFL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am 2-10y Eurinf (INFL)
Am 2-10y Eurinf (INFL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	9531.5	10.5	0.11	9544	9544	9531.5	45
1734629400	9521	31.5	0.33	9521	9521	9521	0
1734543000	9489.5	-4.5	-0.05	9489.5	9489.5	9489.5	0
1734456600	9494	-30	-0.31	9494	9494	9494	0
1734370200	9524	-54	-0.56	9524	9524	9524	0
1734111000	9578	74.5	0.78	9578	9578	9578	0
1734024600	9503.5	46.5	0.49	9450	9503.5	9450	12
1733938200	9457	-12	-0.13	9457	9457	9457	0
1733851800	9469	-28	-0.29	9469	9469	9469	0
1733765400	9497	-21.5	-0.23	9497	9497	9497	0
1733506200	9518.5	0	0.00	9518.5	9518.5	9518.5	0
1733419800	9518.5	6	0.06	9491	9518.5	9455	12364
1733333400	9512.5	-10.5	-0.11	9512.5	9512.5	9512.5	0
1733247000	9523	5	0.05	9523	9523	9523	0
1733160600	9518	-26.5	-0.28	9518	9518	9518	0
1732901400	9544.5	-13.5	-0.14	9544.5	9544.5	9544.5	0
1732815000	9558	-18	-0.19	9558	9558	9558	0
1732728600	9576	-21	-0.22	9576	9576	9576	0
1732642200	9597	-5	-0.05	9597	9597	9597	0
1732555800	9602	48.5	0.51	9602	9602	9602	0
1732296600	9553.5	-26.5	-0.28	9553.5	9553.5	9553.5	0
1732210200	9580	-3	-0.03	9580	9580	9580	0
1732123800	9583	-38	-0.39	9583	9583	9583	0
1732037400	9621	-13.5	-0.14	9621	9621	9621	0
1731951000	9634.5	26.5	0.28	9634.5	9634.5	9634.5	0
1731691800	9608	24	0.25	9608	9608	9608	0
1731605400	9584	4	0.04	9584	9584	9584	10
1731519000	9580	-5.5	-0.06	9580	9580	9580	0
1731432600	9585.5	63.5	0.67	9585.5	9585.5	9585.5	0
1731346200	9522	-50	-0.52	9522	9522	9522	0
1731087000	9572	-19.5	-0.20	9572	9572	9572	0
1731000600	9591.5	-37.5	-0.39	9591.5	9591.5	9591.5	0
1730914200	9629	-58.5	-0.60	9629	9629	9629	0
1730827800	9687.5	2.5	0.03	9687.5	9687.5	9687.5	0
1730741400	9685	35	0.36	9703	9703	9685	8
1730482200	9650	-51	-0.53	9672	9672	9650	560
1730395800	9701	105.5	1.10	9701	9701	9701	0
1730309400	9595.5	75.5	0.79	9595.5	9595.5	9595.5	0
1730223000	9520	-34	-0.36	9520	9520	9520	0
1730136600	9554	-19.5	-0.20	9554	9554	9554	0
1729873800	9573.5	-4.5	-0.05	9573.5	9573.5	9573.5	0
1729787400	9578	-21	-0.22	9578	9578	9578	0
1729701000	9599	-8	-0.08	9599	9599	9599	0
1729614600	9607	25	0.26	9607	9607	9607	0
1729528200	9582	21.5	0.22	9582	9582	9582	0
1729269000	9560.5	-19.5	-0.20	9560.5	9560.5	9560.5	0
1729182600	9580	-30.5	-0.32	9580	9580	9580	0
1729096200	9610.5	40	0.42	9610.5	9610.5	9610.5	0
1729009800	9570.5	-82	-0.85	9570.5	9570.5	9570.5	0
1728923400	9652.5	-32	-0.33	9652.5	9652.5	9652.5	0
1728664200	9684.5	10.5	0.11	9684.5	9684.5	9684.5	0
1728577800	9674	30.5	0.32	9674	9674	9674	4
1728491400	9643.5	-9.5	-0.10	9643.5	9643.5	9643.5	0
1728405000	9653	-29.5	-0.30	9671	9671	9653	2
1728318600	9682.5	45	0.47	9682.5	9682.5	9682.5	0
1728059400	9637.5	-17.5	-0.18	9657	9657	9637.5	972
1727973000	9655	105	1.10	9655	9655	9655	59
1727886600	9550	15	0.16	9550	9550	9550	0
1727800200	9535	30	0.32	9535	9535	9535	0
1727713800	9505	-9	-0.09	9505	9505	9505	0
1727454600	9514	-22	-0.23	9514	9514	9514	0
1727368200	9536	-36	-0.38	9536	9536	9536	0
1727281800	9572	26.5	0.28	9572	9572	9572	0
1727195400	9545.5	9	0.09	9555	9555	9545.5	2
1727109000	9536.5	-64.5	-0.67	9560	9560	9536.5	460

Am 2-10y Eurinf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions