We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 9759 | -26 | -0.27 | 9759 | 9759 | 9759 | 0 |
| 1723739400 | 9785 | -35.5 | -0.36 | 9785 | 9785 | 9785 | 0 |
| 1723653000 | 9820.5 | 42 | 0.43 | 9820.5 | 9820.5 | 9820.5 | 0 |
| 1723566600 | 9778.5 | -27 | -0.28 | 9778.5 | 9778.5 | 9778.5 | 0 |
| 1723480200 | 9805.5 | 19 | 0.19 | 9805.5 | 9805.5 | 9805.5 | 0 |
| 1723221000 | 9786.5 | -37 | -0.38 | 9786.5 | 9786.5 | 9786.5 | 0 |
| 1723134600 | 9823.5 | -25.5 | -0.26 | 9823.5 | 9823.5 | 9823.5 | 0 |
| 1723048200 | 9849 | 12 | 0.12 | 9849 | 9849 | 9849 | 0 |
| 1722961800 | 9837 | 23.5 | 0.24 | 9837 | 9837 | 9837 | 0 |
| 1722875400 | 9813.5 | 52.5 | 0.54 | 9813.5 | 9813.5 | 9813.5 | 0 |
| 1722616200 | 9761 | 61 | 0.63 | 9740 | 9761 | 9740 | 36 |
| 1722529800 | 9700 | 27.5 | 0.28 | 9700 | 9700 | 9699 | 67 |
| 1722443400 | 9672.5 | 18.5 | 0.19 | 9672.5 | 9672.5 | 9672.5 | 0 |
| 1722357000 | 9654 | -1 | -0.01 | 9654 | 9654 | 9654 | 0 |
| 1722270600 | 9655 | -33.5 | -0.35 | 9655 | 9655 | 9655 | 0 |
| 1722011400 | 9688.5 | 17.5 | 0.18 | 9688.5 | 9688.5 | 9688.5 | 0 |
| 1721925000 | 9671 | 9 | 0.09 | 9671 | 9671 | 9671 | 0 |
| 1721838600 | 9662 | -1.5 | -0.02 | 9662 | 9662 | 9662 | 0 |
| 1721752200 | 9663.5 | -37 | -0.38 | 9663.5 | 9663.5 | 9663.5 | 0 |
| 1721665800 | 9700.5 | -11 | -0.11 | 9700.5 | 9700.5 | 9700.5 | 0 |
| 1721406600 | 9711.5 | 25.5 | 0.26 | 9711.5 | 9711.5 | 9711.5 | 0 |
| 1721320200 | 9686 | 3.5 | 0.04 | 9686 | 9686 | 9686 | 0 |
| 1721233800 | 9682.5 | 14 | 0.14 | 9682.5 | 9682.5 | 9682.5 | 0 |
| 1721147400 | 9668.5 | -8.5 | -0.09 | 9668.5 | 9668.5 | 9668.5 | 0 |
| 1721061000 | 9677 | 7 | 0.07 | 9677 | 9677 | 9677 | 0 |
| 1720801800 | 9670 | -18 | -0.19 | 9670 | 9670 | 9670 | 0 |
| 1720715400 | 9688 | -20 | -0.21 | 9688 | 9688 | 9688 | 0 |
| 1720629000 | 9708 | -36.5 | -0.37 | 9708 | 9708 | 9708 | 0 |
| 1720542600 | 9744.5 | 10.5 | 0.11 | 9744.5 | 9744.5 | 9744.5 | 2 |
| 1720456200 | 9734 | -15.5 | -0.16 | 9783 | 9783 | 9734 | 958 |
| 1720197000 | 9749.5 | -17 | -0.17 | 9749.5 | 9749.5 | 9749.5 | 0 |
| 1720110600 | 9766.5 | 15 | 0.15 | 9768 | 9768 | 9766.5 | 1112 |
| 1720024200 | 9751.5 | -8 | -0.08 | 9751.5 | 9751.5 | 9751.5 | 0 |
| 1719937800 | 9759.5 | -15 | -0.15 | 9759.5 | 9759.5 | 9759.5 | 0 |
| 1719851400 | 9774.5 | 18 | 0.18 | 9774.5 | 9774.5 | 9774.5 | 0 |
| 1719592200 | 9756.5 | 13.5 | 0.14 | 9756.5 | 9756.5 | 9756.5 | 0 |
| 1719505800 | 9743 | 11 | 0.11 | 9743 | 9743 | 9743 | 0 |
| 1719419400 | 9732 | 18.5 | 0.19 | 9732 | 9732 | 9732 | 0 |
| 1719333000 | 9713.5 | -14 | -0.14 | 9713.5 | 9713.5 | 9713.5 | 0 |
| 1719246600 | 9727.5 | -7.5 | -0.08 | 9727.5 | 9727.5 | 9727.5 | 0 |
| 1718987400 | 9735 | 2 | 0.02 | 9735 | 9735 | 9735 | 0 |
| 1718901000 | 9733 | 7.5 | 0.08 | 9733 | 9733 | 9733 | 0 |
| 1718814600 | 9725.5 | -25 | -0.26 | 9725.5 | 9725.5 | 9725.5 | 0 |
| 1718728200 | 9750.5 | 32.5 | 0.33 | 9750.5 | 9750.5 | 9750.5 | 0 |
| 1718641800 | 9718 | 31 | 0.32 | 9718 | 9718 | 9718 | 0 |
| 1718382600 | 9687 | -18.5 | -0.19 | 9687 | 9687 | 9687 | 0 |
| 1718296200 | 9705.5 | -20 | -0.21 | 9705.5 | 9705.5 | 9705.5 | 0 |
| 1718209800 | 9725.5 | 10 | 0.10 | 9725.5 | 9725.5 | 9725.5 | 0 |
| 1718123400 | 9715.5 | -14.5 | -0.15 | 9757 | 9757 | 9715.5 | 3 |
| 1718037000 | 9730 | -46.5 | -0.48 | 9730 | 9730 | 9730 | 0 |
| 1717777800 | 9776.5 | 2.5 | 0.03 | 9776.5 | 9776.5 | 9776.5 | 0 |
| 1717691400 | 9774 | 5 | 0.05 | 9782 | 9782 | 9760 | 5030 |
| 1717605000 | 9769 | 9 | 0.09 | 9769 | 9769 | 9769 | 0 |
| 1717518600 | 9760 | -23 | -0.24 | 9760 | 9760 | 9760 | 0 |
| 1717432200 | 9783 | -39.5 | -0.40 | 9783 | 9783 | 9783 | 0 |
| 1717173000 | 9822.5 | 13 | 0.13 | 9853 | 9854 | 9822.5 | 1500 |
| 1717086600 | 9809.5 | 11 | 0.11 | 9809.5 | 9809.5 | 9809.5 | 0 |
| 1717000200 | 9798.5 | 16 | 0.16 | 9798.5 | 9798.5 | 9798.5 | 0 |
| 1716913800 | 9782.5 | -4 | -0.04 | 9782.5 | 9782.5 | 9782.5 | 0 |
| 1716568200 | 9786.5 | -17 | -0.17 | 9786.5 | 9786.5 | 9786.5 | 0 |
| 1716481800 | 9803.5 | 18 | 0.18 | 9803.5 | 9803.5 | 9803.5 | 0 |
| 1716395400 | 9785.5 | -15.5 | -0.16 | 9785.5 | 9785.5 | 9785.5 | 0 |
| 1716309000 | 9801 | -18.5 | -0.19 | 9801 | 9801 | 9801 | 0 |
| 1716222600 | 9819.5 | -11.5 | -0.12 | 9819.5 | 9819.5 | 9819.5 | 0 |
| 1715963400 | 9831 | -16 | -0.16 | 9831 | 9831 | 9831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
