Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
INFL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 9,743.50 | 31.00 | 0.32% | 9,743.50 | 9,743.50 | 9,743.50 | 0 |
| Jan 09 2025 | 9,712.50 | 26.00 | 0.27% | 9,712.50 | 9,712.50 | 9,712.50 | 0 |
| Jan 08 2025 | 9,686.50 | 56.50 | 0.59% | 9,686.50 | 9,686.50 | 9,686.50 | 0 |
| Jan 07 2025 | 9,630.00 | 7.50 | 0.08% | 9,630.00 | 9,630.00 | 9,630.00 | 0 |
| Jan 06 2025 | 9,622.50 | 36.00 | 0.38% | 9,622.50 | 9,622.50 | 9,622.50 | 0 |
| Jan 03 2025 | 9,586.50 | 16.50 | 0.17% | 9,581.00 | 9,586.50 | 9,581.00 | 46 |
| Jan 02 2025 | 9,570.00 | 17.00 | 0.18% | 9,570.00 | 9,570.00 | 9,570.00 | 1 |
| Dec 31 2024 | 9,553.00 | 0.00 | 0.00% | 9,553.00 | 9,553.00 | 9,553.00 | 0 |
| Dec 30 2024 | 9,553.00 | 12.50 | 0.13% | 9,553.00 | 9,553.00 | 9,553.00 | 0 |
| Dec 27 2024 | 9,540.50 | -22.00 | -0.23% | 9,540.50 | 9,540.50 | 9,540.50 | 0 |
| Dec 24 2024 | 9,562.50 | 0.00 | 0.00% | 9,562.50 | 9,562.50 | 9,562.50 | 309 |
| Dec 23 2024 | 9,562.50 | 31.00 | 0.33% | 9,562.50 | 9,562.50 | 9,562.50 | 376 |
| Dec 20 2024 | 9,531.50 | 10.50 | 0.11% | 9,544.00 | 9,544.00 | 9,531.50 | 45 |
| Dec 19 2024 | 9,521.00 | 31.50 | 0.33% | 9,521.00 | 9,521.00 | 9,521.00 | 0 |
| Dec 18 2024 | 9,489.50 | -4.50 | -0.05% | 9,489.50 | 9,489.50 | 9,489.50 | 0 |
| Dec 17 2024 | 9,494.00 | -30.00 | -0.31% | 9,494.00 | 9,494.00 | 9,494.00 | 0 |
| Dec 16 2024 | 9,524.00 | -54.00 | -0.56% | 9,524.00 | 9,524.00 | 9,524.00 | 0 |
| Dec 13 2024 | 9,578.00 | 74.50 | 0.78% | 9,578.00 | 9,578.00 | 9,578.00 | 0 |
| Dec 12 2024 | 9,503.50 | 46.50 | 0.49% | 9,450.00 | 9,503.50 | 9,450.00 | 12 |
| Dec 11 2024 | 9,457.00 | -12.00 | -0.13% | 9,457.00 | 9,457.00 | 9,457.00 | 0 |
| Dec 10 2024 | 9,469.00 | -28.00 | -0.29% | 9,469.00 | 9,469.00 | 9,469.00 | 0 |
| Dec 09 2024 | 9,497.00 | -21.50 | -0.23% | 9,497.00 | 9,497.00 | 9,497.00 | 0 |
| Dec 06 2024 | 9,518.50 | 0.00 | 0.00% | 9,518.50 | 9,518.50 | 9,518.50 | 0 |
| Dec 05 2024 | 9,518.50 | 6.00 | 0.06% | 9,491.00 | 9,518.50 | 9,455.00 | 12,364 |
| Dec 04 2024 | 9,512.50 | -10.50 | -0.11% | 9,512.50 | 9,512.50 | 9,512.50 | 0 |
| Dec 03 2024 | 9,523.00 | 5.00 | 0.05% | 9,523.00 | 9,523.00 | 9,523.00 | 0 |
| Dec 02 2024 | 9,518.00 | -26.50 | -0.28% | 9,518.00 | 9,518.00 | 9,518.00 | 0 |
| Nov 29 2024 | 9,544.50 | -13.50 | -0.14% | 9,544.50 | 9,544.50 | 9,544.50 | 0 |
| Nov 28 2024 | 9,558.00 | -18.00 | -0.19% | 9,558.00 | 9,558.00 | 9,558.00 | 0 |
| Nov 27 2024 | 9,576.00 | -21.00 | -0.22% | 9,576.00 | 9,576.00 | 9,576.00 | 0 |
| Nov 26 2024 | 9,597.00 | -5.00 | -0.05% | 9,597.00 | 9,597.00 | 9,597.00 | 0 |
| Nov 25 2024 | 9,602.00 | 48.50 | 0.51% | 9,602.00 | 9,602.00 | 9,602.00 | 0 |
| Nov 22 2024 | 9,553.50 | -26.50 | -0.28% | 9,553.50 | 9,553.50 | 9,553.50 | 0 |
| Nov 21 2024 | 9,580.00 | -3.00 | -0.03% | 9,580.00 | 9,580.00 | 9,580.00 | 0 |
| Nov 20 2024 | 9,583.00 | -38.00 | -0.39% | 9,583.00 | 9,583.00 | 9,583.00 | 0 |
| Nov 19 2024 | 9,621.00 | -13.50 | -0.14% | 9,621.00 | 9,621.00 | 9,621.00 | 0 |
| Nov 18 2024 | 9,634.50 | 26.50 | 0.28% | 9,634.50 | 9,634.50 | 9,634.50 | 0 |
| Nov 15 2024 | 9,608.00 | 24.00 | 0.25% | 9,608.00 | 9,608.00 | 9,608.00 | 0 |
| Nov 14 2024 | 9,584.00 | 4.00 | 0.04% | 9,584.00 | 9,584.00 | 9,584.00 | 10 |
| Nov 13 2024 | 9,580.00 | -5.50 | -0.06% | 9,580.00 | 9,580.00 | 9,580.00 | 0 |
| Nov 12 2024 | 9,585.50 | 63.50 | 0.67% | 9,585.50 | 9,585.50 | 9,585.50 | 0 |
| Nov 11 2024 | 9,522.00 | -50.00 | -0.52% | 9,522.00 | 9,522.00 | 9,522.00 | 0 |
| Nov 08 2024 | 9,572.00 | -19.50 | -0.20% | 9,572.00 | 9,572.00 | 9,572.00 | 0 |
| Nov 07 2024 | 9,591.50 | -37.50 | -0.39% | 9,591.50 | 9,591.50 | 9,591.50 | 0 |
| Nov 06 2024 | 9,629.00 | -58.50 | -0.60% | 9,629.00 | 9,629.00 | 9,629.00 | 0 |
| Nov 05 2024 | 9,687.50 | 2.50 | 0.03% | 9,687.50 | 9,687.50 | 9,687.50 | 0 |
| Nov 04 2024 | 9,685.00 | 35.00 | 0.36% | 9,703.00 | 9,703.00 | 9,685.00 | 8 |
| Nov 01 2024 | 9,650.00 | -51.00 | -0.53% | 9,672.00 | 9,672.00 | 9,650.00 | 560 |
| Oct 31 2024 | 9,701.00 | 105.50 | 1.10% | 9,701.00 | 9,701.00 | 9,701.00 | 0 |
| Oct 30 2024 | 9,595.50 | 75.50 | 0.79% | 9,595.50 | 9,595.50 | 9,595.50 | 0 |
| Oct 29 2024 | 9,520.00 | -34.00 | -0.36% | 9,520.00 | 9,520.00 | 9,520.00 | 0 |
| Oct 28 2024 | 9,554.00 | -19.50 | -0.20% | 9,554.00 | 9,554.00 | 9,554.00 | 0 |
| Oct 25 2024 | 9,573.50 | -4.50 | -0.05% | 9,573.50 | 9,573.50 | 9,573.50 | 0 |
| Oct 24 2024 | 9,578.00 | -21.00 | -0.22% | 9,578.00 | 9,578.00 | 9,578.00 | 0 |
| Oct 23 2024 | 9,599.00 | -8.00 | -0.08% | 9,599.00 | 9,599.00 | 9,599.00 | 0 |
| Oct 22 2024 | 9,607.00 | 25.00 | 0.26% | 9,607.00 | 9,607.00 | 9,607.00 | 0 |
| Oct 21 2024 | 9,582.00 | 21.50 | 0.22% | 9,582.00 | 9,582.00 | 9,582.00 | 0 |
| Oct 18 2024 | 9,560.50 | -19.50 | -0.20% | 9,560.50 | 9,560.50 | 9,560.50 | 0 |
| Oct 17 2024 | 9,580.00 | -30.50 | -0.32% | 9,580.00 | 9,580.00 | 9,580.00 | 0 |
| Oct 16 2024 | 9,610.50 | 40.00 | 0.42% | 9,610.50 | 9,610.50 | 9,610.50 | 0 |
| Oct 15 2024 | 9,570.50 | -82.00 | -0.85% | 9,570.50 | 9,570.50 | 9,570.50 | 0 |
| Oct 14 2024 | 9,652.50 | -32.00 | -0.33% | 9,652.50 | 9,652.50 | 9,652.50 | 0 |
