We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 2670 | 19.5 | 0.74 | 2654 | 2672.5 | 2648.75 | 5466 |
| 1731691800 | 2650.5 | 19 | 0.72 | 2628.5 | 2654.25 | 2627 | 7319 |
| 1731605400 | 2631.5 | -14 | -0.53 | 2637.5 | 2647 | 2596.25 | 16790 |
| 1731519000 | 2645.5 | -8.5 | -0.32 | 2647.5 | 2658.75 | 2597.75 | 44884 |
| 1731432600 | 2654 | -5.25 | -0.20 | 2652.5 | 2663.75 | 2645.75 | 38673 |
| 1731346200 | 2659.25 | 35.75 | 1.36 | 2639 | 2660.25 | 2634 | 15571 |
| 1731087000 | 2623.5 | 22 | 0.85 | 2603 | 2625.75 | 2595.25 | 33853 |
| 1731000600 | 2601.5 | -9.5 | -0.36 | 2617 | 2625 | 2594.75 | 9054 |
| 1730914200 | 2611 | 31.75 | 1.23 | 2634 | 2637.75 | 2598.75 | 24628 |
| 1730827800 | 2579.25 | 11.75 | 0.46 | 2572.5 | 2581.25 | 2556 | 8338 |
| 1730741400 | 2567.5 | -22 | -0.85 | 2572.5 | 2583.5 | 2566.25 | 6242 |
| 1730482200 | 2589.5 | -34 | -1.30 | 2600.5 | 2642.75 | 2585.75 | 17458 |
| 1730395800 | 2623.5 | 35.75 | 1.38 | 2583 | 2627.25 | 2578.5 | 6825 |
| 1730309400 | 2587.75 | -9.25 | -0.36 | 2560 | 2597.75 | 2560 | 22489 |
| 1730223000 | 2597 | -25.25 | -0.96 | 2620 | 2620 | 2582 | 23997 |
| 1730136600 | 2622.25 | 1.75 | 0.07 | 2607.5 | 2625.25 | 2607.5 | 11876 |
| 1729873800 | 2620.5 | -20.5 | -0.78 | 2637 | 2641 | 2618.5 | 16546 |
| 1729787400 | 2641 | -6 | -0.23 | 2658 | 2662.75 | 2637 | 13789 |
| 1729701000 | 2647 | 6.25 | 0.24 | 2643.5 | 2653.25 | 2637.75 | 26935 |
| 1729614600 | 2640.75 | 4 | 0.15 | 2631.5 | 2645 | 2629 | 32789 |
| 1729528200 | 2636.75 | -14 | -0.53 | 2652 | 2657 | 2636.25 | 8165 |
| 1729269000 | 2650.75 | -1.75 | -0.07 | 2638 | 2651 | 2629.75 | 17311 |
| 1729182600 | 2652.5 | -6.25 | -0.24 | 2675 | 2675 | 2607 | 11289 |
| 1729096200 | 2658.75 | 26 | 0.99 | 2647.5 | 2659.75 | 2638.75 | 27403 |
| 1729009800 | 2632.75 | 16.75 | 0.64 | 2627.5 | 2639.75 | 2610.75 | 9774 |
| 1728923400 | 2616 | 27 | 1.04 | 2599.5 | 2617.75 | 2591.75 | 3468 |
| 1728664200 | 2589 | 5.75 | 0.22 | 2580 | 2591.5 | 2563.5 | 7910 |
| 1728577800 | 2583.25 | 3.75 | 0.15 | 2579.5 | 2592.75 | 2563.75 | 11522 |
| 1728491400 | 2579.5 | 0.25 | 0.01 | 2575.5 | 2582.5 | 2564 | 25600 |
| 1728405000 | 2579.25 | -18.25 | -0.70 | 2576.5 | 2583 | 2567.75 | 12169 |
| 1728318600 | 2597.5 | 1 | 0.04 | 2584 | 2605 | 2584 | 21754 |
| 1728059400 | 2596.5 | -14.25 | -0.55 | 2610 | 2644 | 2577 | 19640 |
| 1727973000 | 2610.75 | 17.25 | 0.67 | 2605.5 | 2624.75 | 2589.5 | 17405 |
| 1727886600 | 2593.5 | -9 | -0.35 | 2597 | 2601.75 | 2581.25 | 21766 |
| 1727800200 | 2602.5 | 39.5 | 1.54 | 2573.5 | 2603 | 2569.25 | 72800 |
| 1727713800 | 2563 | -6 | -0.23 | 2568 | 2570.75 | 2550.75 | 22204 |
| 1727454600 | 2569 | 11 | 0.43 | 2555.5 | 2570.25 | 2543 | 11232 |
| 1727368200 | 2558 | -13.5 | -0.52 | 2574.5 | 2574.75 | 2556 | 9776 |
| 1727281800 | 2571.5 | -10 | -0.39 | 2570.5 | 2579.25 | 2559 | 35486 |
| 1727195400 | 2581.5 | 6.25 | 0.24 | 2583.5 | 2584 | 2563 | 21334 |
| 1727109000 | 2575.25 | 9.25 | 0.36 | 2569 | 2584.75 | 2568.25 | 23336 |
| 1726849800 | 2566 | 2 | 0.08 | 2560.5 | 2570 | 2555 | 12028 |
| 1726763400 | 2564 | -38.5 | -1.48 | 2595 | 2606 | 2562.5 | 7289 |
| 1726677000 | 2602.5 | -24.75 | -0.94 | 2615 | 2619.25 | 2593.5 | 36353 |
| 1726590600 | 2627.25 | 20.75 | 0.80 | 2620 | 2628.25 | 2611 | 6001 |
| 1726504200 | 2606.5 | 5 | 0.19 | 2585 | 2614.75 | 2585 | 22614 |
| 1726245000 | 2601.5 | 11.5 | 0.44 | 2590 | 2607.25 | 2588.25 | 20165 |
| 1726158600 | 2590 | 9 | 0.35 | 2602 | 2602.25 | 2585 | 8191 |
| 1726072200 | 2581 | -24.75 | -0.95 | 2590 | 2601.25 | 2558.75 | 15556 |
| 1725985800 | 2605.75 | 20 | 0.77 | 2600 | 2607.25 | 2583.25 | 6466 |
| 1725899400 | 2585.75 | 22.25 | 0.87 | 2565.5 | 2588.25 | 2565.5 | 11779 |
| 1725640200 | 2563.5 | -12.5 | -0.49 | 2552 | 2582.5 | 2539 | 23242 |
| 1725553800 | 2576 | -3.75 | -0.15 | 2583.5 | 2590.25 | 2572.25 | 37406 |
| 1725467400 | 2579.75 | 1.5 | 0.06 | 2572 | 2595.5 | 2568.5 | 11333 |
| 1725381000 | 2578.25 | 25.75 | 1.01 | 2567 | 2579.75 | 2543.25 | 7408 |
| 1725294600 | 2552.5 | 10.5 | 0.41 | 2559.5 | 2559.5 | 2552.25 | 14594 |
| 1725035400 | 2542 | 14.5 | 0.57 | 2537.5 | 2554.5 | 2531 | 21808 |
| 1724949000 | 2527.5 | -6 | -0.24 | 2524 | 2538.5 | 2510.25 | 10525 |
| 1724862600 | 2533.5 | 15.5 | 0.62 | 2521.5 | 2538.5 | 2519 | 8936 |
| 1724776200 | 2518 | -1.75 | -0.07 | 2532 | 2532 | 2515.75 | 34563 |
| 1724430600 | 2519.75 | 1.25 | 0.05 | 2518 | 2529 | 2513 | 14299 |
| 1724344200 | 2518.5 | -11.25 | -0.44 | 2528 | 2559.5 | 2511.25 | 22471 |
| 1724257800 | 2529.75 | 3.25 | 0.13 | 2529 | 2564 | 2510 | 70066 |
| 1724171400 | 2526.5 | -9.5 | -0.37 | 2536.5 | 2541.75 | 2526.5 | 36707 |
| 1724085000 | 2536 | 4 | 0.16 | 2529 | 2541.5 | 2524.25 | 15111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
