ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:01 2584.5 52 UT 2582.5 2586.0 Buy
5,561 45 LSE
11:28:07 2584.5 452 AT 2582.5 2584.5 Buy
5,509 44 LSE
11:11:10 2583.059 309 O 2582.5 2585.0 Sell
5,057 43 LSE
11:03:46 2583.5 13 AT 2583.5 2586.0 Sell
4,748 42 LSE
10:37:33 2585.864 216 O 2585.5 2587.5 Sell
4,735 41 LSE
10:08:14 2588.5 1 O 2588.0 2590.5 Sell
4,519 40 LSE
10:01:28 2591.0 4 O 2588.0 2590.0 Buy
4,518 39 LSE
09:35:13 2594.0 52 AT 2593.5 2594.0 Buy
4,514 38 LSE
09:08:22 2592.0 1 O 2589.0 2592.0 Buy
4,462 37 LSE
09:08:03 2590.375 13 O 2589.0 2591.5 Buy
4,461 36 LSE
09:07:39 2589.0 1 O 2589.0 2591.5 Sell
4,448 35 LSE
09:07:16 2592.0 4 O 2589.0 2592.0 Buy
4,447 34 LSE
09:00:38 2591.15 55 O 2589.5 2592.5 Buy
4,443 33 LSE
08:36:43 2590.88 294 O 2589.0 2592.5 Buy
4,388 32 LSE
07:22:50 2595.86 1 O 2595.5 2598.5 Sell
4,094 31 LSE
07:17:25 2596.64 76 O 2594.5 2597.0 Buy
4,093 30 LSE
07:07:54 2593.5 3 O 2593.5 2596.5 Sell
4,017 29 LSE
06:29:19 2592.6 37 O 2591.5 2593.5 Buy
4,014 28 LSE
06:17:00 2594.2 363 O 2592.0 2594.5 Buy
3,977 27 LSE
06:06:37 2592.513 11 O 2592.0 2594.0 Sell
3,614 26 LSE
05:58:55 2590.5 96 AT 2590.5 2591.8 Sell
3,603 25 LSE
05:58:08 2591.242 96 O 2591.0 2593.0 Sell
3,507 24 LSE
05:46:19 2593.36 4 O 2593.0 2596.0 Sell
3,411 23 LSE
05:25:19 2593.2 1 O 2591.0 2593.5 Buy
3,407 22 LSE
05:01:27 2595.094 92 O 2594.0 2596.5 Sell
3,406 21 LSE
04:55:45 2595.24 95 O 2595.0 2597.0 Sell
3,314 20 LSE
04:41:00 2596.5 52 AT 2596.0 2596.5 Buy
3,219 19 LSE
04:40:20 2594.5 9 O 2594.5 2596.5 Sell
3,167 18 LSE
04:35:11 2596.5 52 AT 2596.0 2596.5 Buy
3,158 17 LSE
04:28:33 2594.5 52 AT 2594.0 2594.5 Buy
3,106 16 LSE
04:22:13 2593.0 52 AT 2592.5 2593.0 Buy
3,054 15 LSE
04:18:20 2591.0 52 AT 2590.5 2591.0 Buy
3,002 14 LSE
03:54:02 2587.5 52 AT 2587.0 2587.5 Buy
2,950 13 LSE
03:52:21 2586.62 4 O 2586.5 2587.5 Sell
2,898 12 LSE
03:45:12 2586.581 26 O 2586.5 2588.5 Sell
2,894 11 LSE
03:40:25 2586.5 48 AT 2585.5 2586.5 Buy
2,868 10 LSE
03:10:39 2587.5 19 O 2585.5 2587.5 Buy
2,820 9 LSE
03:07:38 2589.5 800 AT 2587.5 2589.5 Buy
2,801 8 LSE
03:07:07 2591.093 800 O 2584.5 2592.0 Buy
2,001 7 LSE
03:05:48 2589.554 965 O 2585.0 2592.0 Buy
1,201 6 LSE
03:03:07 2587.5 96 AT 2587.5 2595.0 Sell
236 5 LSE
03:03:05 2592.5 96 AT 2587.0 2592.5 Buy
140 4 LSE
03:01:27 2591.4 3 O 2587.0 2592.0 Buy
44 3 LSE
03:00:37 2587.76 39 O 2586.5 2592.5 Sell
41 2 LSE
03:00:29 2588.0 2 UT 2590.0 2699.0
2 1 LSE

Your Recent History

Delayed Upgrade Clock