Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:01 | 2584.5 | 52 | UT | 2582.5 | 2586.0 | Buy | 5,561 | 45 | LSE | |
11:28:07 | 2584.5 | 452 | AT | 2582.5 | 2584.5 | Buy | 5,509 | 44 | LSE | |
11:11:10 | 2583.059 | 309 | O | 2582.5 | 2585.0 | Sell | 5,057 | 43 | LSE | |
11:03:46 | 2583.5 | 13 | AT | 2583.5 | 2586.0 | Sell | 4,748 | 42 | LSE | |
10:37:33 | 2585.864 | 216 | O | 2585.5 | 2587.5 | Sell | 4,735 | 41 | LSE | |
10:08:14 | 2588.5 | 1 | O | 2588.0 | 2590.5 | Sell | 4,519 | 40 | LSE | |
10:01:28 | 2591.0 | 4 | O | 2588.0 | 2590.0 | Buy | 4,518 | 39 | LSE | |
09:35:13 | 2594.0 | 52 | AT | 2593.5 | 2594.0 | Buy | 4,514 | 38 | LSE | |
09:08:22 | 2592.0 | 1 | O | 2589.0 | 2592.0 | Buy | 4,462 | 37 | LSE | |
09:08:03 | 2590.375 | 13 | O | 2589.0 | 2591.5 | Buy | 4,461 | 36 | LSE | |
09:07:39 | 2589.0 | 1 | O | 2589.0 | 2591.5 | Sell | 4,448 | 35 | LSE | |
09:07:16 | 2592.0 | 4 | O | 2589.0 | 2592.0 | Buy | 4,447 | 34 | LSE | |
09:00:38 | 2591.15 | 55 | O | 2589.5 | 2592.5 | Buy | 4,443 | 33 | LSE | |
08:36:43 | 2590.88 | 294 | O | 2589.0 | 2592.5 | Buy | 4,388 | 32 | LSE | |
07:22:50 | 2595.86 | 1 | O | 2595.5 | 2598.5 | Sell | 4,094 | 31 | LSE | |
07:17:25 | 2596.64 | 76 | O | 2594.5 | 2597.0 | Buy | 4,093 | 30 | LSE | |
07:07:54 | 2593.5 | 3 | O | 2593.5 | 2596.5 | Sell | 4,017 | 29 | LSE | |
06:29:19 | 2592.6 | 37 | O | 2591.5 | 2593.5 | Buy | 4,014 | 28 | LSE | |
06:17:00 | 2594.2 | 363 | O | 2592.0 | 2594.5 | Buy | 3,977 | 27 | LSE | |
06:06:37 | 2592.513 | 11 | O | 2592.0 | 2594.0 | Sell | 3,614 | 26 | LSE | |
05:58:55 | 2590.5 | 96 | AT | 2590.5 | 2591.8 | Sell | 3,603 | 25 | LSE | |
05:58:08 | 2591.242 | 96 | O | 2591.0 | 2593.0 | Sell | 3,507 | 24 | LSE | |
05:46:19 | 2593.36 | 4 | O | 2593.0 | 2596.0 | Sell | 3,411 | 23 | LSE | |
05:25:19 | 2593.2 | 1 | O | 2591.0 | 2593.5 | Buy | 3,407 | 22 | LSE | |
05:01:27 | 2595.094 | 92 | O | 2594.0 | 2596.5 | Sell | 3,406 | 21 | LSE | |
04:55:45 | 2595.24 | 95 | O | 2595.0 | 2597.0 | Sell | 3,314 | 20 | LSE | |
04:41:00 | 2596.5 | 52 | AT | 2596.0 | 2596.5 | Buy | 3,219 | 19 | LSE | |
04:40:20 | 2594.5 | 9 | O | 2594.5 | 2596.5 | Sell | 3,167 | 18 | LSE | |
04:35:11 | 2596.5 | 52 | AT | 2596.0 | 2596.5 | Buy | 3,158 | 17 | LSE | |
04:28:33 | 2594.5 | 52 | AT | 2594.0 | 2594.5 | Buy | 3,106 | 16 | LSE | |
04:22:13 | 2593.0 | 52 | AT | 2592.5 | 2593.0 | Buy | 3,054 | 15 | LSE | |
04:18:20 | 2591.0 | 52 | AT | 2590.5 | 2591.0 | Buy | 3,002 | 14 | LSE | |
03:54:02 | 2587.5 | 52 | AT | 2587.0 | 2587.5 | Buy | 2,950 | 13 | LSE | |
03:52:21 | 2586.62 | 4 | O | 2586.5 | 2587.5 | Sell | 2,898 | 12 | LSE | |
03:45:12 | 2586.581 | 26 | O | 2586.5 | 2588.5 | Sell | 2,894 | 11 | LSE | |
03:40:25 | 2586.5 | 48 | AT | 2585.5 | 2586.5 | Buy | 2,868 | 10 | LSE | |
03:10:39 | 2587.5 | 19 | O | 2585.5 | 2587.5 | Buy | 2,820 | 9 | LSE | |
03:07:38 | 2589.5 | 800 | AT | 2587.5 | 2589.5 | Buy | 2,801 | 8 | LSE | |
03:07:07 | 2591.093 | 800 | O | 2584.5 | 2592.0 | Buy | 2,001 | 7 | LSE | |
03:05:48 | 2589.554 | 965 | O | 2585.0 | 2592.0 | Buy | 1,201 | 6 | LSE | |
03:03:07 | 2587.5 | 96 | AT | 2587.5 | 2595.0 | Sell | 236 | 5 | LSE | |
03:03:05 | 2592.5 | 96 | AT | 2587.0 | 2592.5 | Buy | 140 | 4 | LSE | |
03:01:27 | 2591.4 | 3 | O | 2587.0 | 2592.0 | Buy | 44 | 3 | LSE | |
03:00:37 | 2587.76 | 39 | O | 2586.5 | 2592.5 | Sell | 41 | 2 | LSE | |
03:00:29 | 2588.0 | 2 | UT | 2590.0 | 2699.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions