Ishr Glbl Inf (INFR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Glbl Inf (INFR)
Ishr Glbl Inf (INFR) Trades

Last trades on 08/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	2577.0	355	UT	2569.5	2577.0	Buy		27,833	88	LSE
11:25:04	2576.0	7	AT	2573.5	2576.0	Buy		27,478	87	LSE
11:04:07	2574.0	97	AT	2574.0	2576.0	Sell		27,471	86	LSE
11:04:07	2574.0	32	AT	2574.0	2576.0	Sell		27,374	85	LSE
10:57:56	2574.5	2	AT	2572.0	2574.5	Buy		27,342	84	LSE
10:57:56	2574.5	1	AT	2572.0	2574.5	Buy		27,340	83	LSE
10:57:56	2574.5	38	AT	2572.0	2574.5	Buy		27,339	82	LSE
10:57:54	2572.5	197	AT	2572.5	2573.49	Sell		27,301	81	LSE
10:57:28	2572.744	197	O	2572.5	2574.5	Sell		27,104	80	LSE
10:56:06	2571.5	924	AT	2571.5	2574.0	Sell		26,907	79	LSE
10:55:21	2573.2	1	O	2571.0	2573.5	Buy		25,983	78	LSE
10:50:40	2574.0	3	AT	2572.0	2574.0	Buy		25,982	77	LSE
10:49:20	2571.0	100	AT	2571.0	2572.5	Sell		25,979	76	LSE
10:48:56	2571.366	100	O	2571.0	2574.0	Sell		25,879	75	LSE
10:45:16	2572.0	3	AT	2570.0	2572.0	Buy		25,779	74	LSE
10:26:07	2570.5	1692	AT	2570.5	2573.0	Sell		25,776	73	LSE
10:26:07	2571.0	1183	AT	2571.0	2573.0	Sell		24,084	72	LSE
10:15:36	2571.24	19	O	2571.0	2574.0	Sell		22,901	71	LSE
10:08:07	2574.0	3	AT	2572.0	2574.0	Buy		22,882	70	LSE
10:08:07	2573.5	20	AT	2572.0	2573.5	Buy		22,879	69	LSE
10:07:45	2572.5	290	AT	2572.5	2573.12	Sell		22,859	68	LSE
10:07:33	2571.366	290	O	2571.0	2574.0	Sell		22,569	67	LSE
10:04:40	2573.5	1	O	2570.0	2572.5	Buy		22,279	66	LSE
10:03:14	2574.5	3	AT	2573.0	2574.5	Buy		22,278	65	LSE
10:01:18	2573.24	36	O	2572.0	2575.0	Sell		22,275	64	LSE
10:01:03	2574.0	251	AT	2574.0	2575.5	Sell		22,239	63	LSE
10:00:16	2574.366	251	O	2574.0	2576.0	Sell		21,988	62	LSE
09:58:09	2570.0	1	O	2570.5	2573.5	Sell		21,737	61	LSE
09:50:33	2563.5	3	AT	2561.5	2563.5	Buy		21,736	60	LSE
09:49:39	2564.0	3	AT	2562.0	2564.0	Buy		21,733	59	LSE
09:48:35	2563.5	3	AT	2561.0	2563.5	Buy		21,730	58	LSE
09:47:56	2563.0	1206	AT	2563.0	2564.5	Sell		21,727	57	LSE
09:47:41	2564.0	1183	AT	2564.0	2566.0	Sell		20,521	56	LSE
09:47:11	2566.0	3	AT	2562.5	2566.0	Buy		19,338	55	LSE
09:47:11	2566.0	11	AT	2562.5	2566.0	Buy		19,335	54	LSE
09:47:08	2565.0	7	AT	2565.0	2567.0	Sell		19,324	53	LSE
09:47:07	2565.5	1183	AT	2565.5	2568.5	Sell		19,317	52	LSE
09:42:36	2567.14	3	O	2564.5	2567.5	Buy		18,134	51	LSE
09:42:28	2566.5	3	AT	2564.5	2566.5	Buy		18,131	50	LSE
09:41:48	2565.5	3	AT	2563.0	2565.5	Buy		18,128	49	LSE
09:40:34	2562.5	3	AT	2560.0	2562.5	Buy		18,125	48	LSE
09:38:40	2563.0	41	AT	2559.5	2563.0	Buy		18,122	47	LSE
09:38:39	2561.0	3154	AT	2559.0	2561.0	Buy		18,081	46	LSE
08:48:53	2555.489	74	O	2555.5	2560.0	Sell		14,927	45	LSE
08:44:59	2560.0	3	AT	2556.0	2560.0	Buy		14,853	44	LSE
08:39:58	2559.5	613	AT	2555.5	2559.5	Buy		14,850	43	LSE
08:36:45	2559.0	3	AT	2555.5	2559.0	Buy		14,237	42	LSE
08:18:00	2559.96	42	O	2556.0	2560.5	Buy		14,234	41	LSE
08:02:55	2560.5	3	AT	2560.5	2561.0	Sell		14,192	40	LSE
08:02:50	2560.5	1	AT	2560.5	2561.5	Sell		14,189	39	LSE
08:02:50	2560.5	1	AT	2560.5	2561.5	Sell		14,188	38	LSE
08:02:50	2560.5	1	AT	2560.5	2561.5	Sell		14,187	37	LSE
08:02:50	2560.5	1	AT	2560.5	2561.0	Sell		14,186	36	LSE
08:02:28	2560.5	2	AT	2560.5	2562.0	Sell		14,185	35	LSE
08:02:18	2560.5	3	AT	2560.5	2562.0	Sell		14,183	34	LSE
08:02:13	2560.5	3	AT	2560.5	2561.5	Sell		14,180	33	LSE
07:45:46	2562.5	3	AT	2559.5	2562.5	Buy		14,177	32	LSE
07:33:07	2559.0	3	AT	2556.0	2559.0	Buy		14,174	31	LSE
07:17:20	2559.5	148	AT	2559.5	2560.25	Sell		14,171	30	LSE
07:17:11	2557.988	148	O	2557.5	2561.5	Sell		14,023	29	LSE
07:03:11	2560.659	108	O	2558.0	2562.0	Buy		13,875	28	LSE
07:01:10	2561.479	56	O	2559.0	2563.5	Buy		13,767	27	LSE
07:00:13	2561.574	105	O	2551.0	2563.5	Buy		13,711	26	LSE
06:34:42	2561.57	470	AT	2561.57	2562.47	Sell		13,606	25	LSE
06:34:32	2559.988	470	O	2560.5	2563.5	Sell		13,136	24	LSE
06:31:15	2558.5	3706	AT	2558.5	2563.5	Sell		12,666	23	LSE
06:31:15	2559.5	652	AT	2559.5	2563.5	Sell		8,960	22	LSE
06:30:23	2560.585	3145	O	2559.5	2564.5	Sell		8,308	21	LSE
05:54:54	2561.435	1881	O	2560.5	2563.5	Sell		5,163	20	LSE
05:54:40	2563.5	42	O	2560.5	2563.5	Buy		3,282	19	LSE
05:52:09	2561.0	3	AT	2559.5	2561.0	Buy		3,240	18	LSE
05:47:00	2560.12	186	AT	2560.12	2561.5	Sell		3,237	17	LSE
05:44:49	2559.366	186	O	2559.0	2562.0	Sell		3,051	16	LSE
05:27:47	2560.0	94	AT	2560.0	2561.48	Sell		2,865	15	LSE
05:24:22	2558.866	94	O	2558.5	2561.5	Sell		2,771	14	LSE
05:23:42	2560.73	543	O	2559.5	2562.5	Sell		2,677	13	LSE
05:14:37	2561.5	48	AT	2561.5	2563.0	Sell		2,134	12	LSE
05:14:37	2561.5	9	AT	2561.5	2563.0	Sell		2,086	11	LSE
05:14:37	2561.5	19	AT	2561.5	2563.0	Sell		2,077	10	LSE
05:14:37	2561.5	25	AT	2561.5	2563.0	Sell		2,058	9	LSE
04:13:44	2553.5	1	O	2553.5	2557.5	Sell		2,033	8	LSE
03:14:33	2555.14	10	O	2553.5	2557.5	Sell		2,032	7	LSE
03:10:10	2555.435	30	O	2552.5	2556.5	Buy		2,022	6	LSE
03:05:32	2550.0	500	AT	2550.0	2556.5	Sell		1,992	5	LSE
03:03:53	2549.0	7	O	2549.0	2553.5	Sell		1,492	4	LSE
03:03:44	2549.0	21	AT	2549.0	2553.5	Sell		1,485	3	LSE
03:01:01	2551.5	15	AT	2551.5	2553.0	Sell		1,464	2	LSE
03:00:01	2552.5	1449	UT	2540.5	2544.0			1,449	1	LSE

Tecma Solutions

BNP Paribas Issuance

Kingdom of Belgium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions