Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 130.59 | 0.05 | 0.03 | 130.59 | 130.59 | 130.59 | 0 |
| 1732728600 | 130.54499 | -0.44 | -0.33 | 130.54499 | 130.54499 | 130.54499 | 0 |
| 1732642200 | 130.97999 | 0.24 | 0.18 | 130.93 | 130.97999 | 130.93 | 39 |
| 1732555800 | 130.74 | -0.66 | -0.50 | 131.1 | 131.1 | 130.74 | 28 |
| 1732296600 | 131.4 | 0.08 | 0.06 | 131.37 | 131.4 | 131.37 | 149193 |
| 1732210200 | 131.32 | -0.2 | -0.15 | 131.32 | 131.32 | 131.32 | 0 |
| 1732123800 | 131.52 | 0.53 | 0.40 | 131.56 | 131.56 | 131.52 | 644 |
| 1732037400 | 130.995 | -0.45 | -0.35 | 130.995 | 130.995 | 130.995 | 0 |
| 1731951000 | 131.44999 | 0.22 | 0.17 | 131.16 | 131.44999 | 131.16 | 156 |
| 1731691800 | 131.22999 | -0.03 | -0.02 | 131.21 | 131.22999 | 131.21 | 220 |
| 1731605400 | 131.26 | 0.07 | 0.05 | 131.24 | 131.26 | 131.24 | 1 |
| 1731519000 | 131.19 | -0.08 | -0.06 | 131.52 | 131.52 | 131.19 | 1198 |
| 1731432600 | 131.27 | -0.01 | -0.00 | 131.34 | 131.46 | 131.27 | 361 |
| 1731346200 | 131.275 | 0.09 | 0.07 | 131.28 | 131.28 | 131.275 | 30 |
| 1731087000 | 131.18 | -0.24 | -0.18 | 131.15 | 131.18 | 131.1 | 85060 |
| 1731000600 | 131.415 | -0.15 | -0.11 | 131.53 | 131.61 | 131.415 | 219 |
| 1730914200 | 131.565 | 0.96 | 0.74 | 131.565 | 131.565 | 131.565 | 0 |
| 1730827800 | 130.60499 | 0.18 | 0.14 | 130.60499 | 130.60499 | 130.60499 | 0 |
| 1730741400 | 130.425 | -0.46 | -0.35 | 130.69 | 130.69 | 130.425 | 35 |
| 1730482200 | 130.88 | 0.17 | 0.13 | 131.22999 | 131.22999 | 130.88 | 785 |
| 1730395800 | 130.705 | -0.02 | -0.02 | 130.705 | 130.705 | 130.705 | 0 |
| 1730309400 | 130.72999 | 0.35 | 0.27 | 130.83 | 130.83 | 130.72999 | 183 |
| 1730223000 | 130.38 | 0.07 | 0.06 | 130.38 | 130.38 | 130.38 | 0 |
| 1730136600 | 130.305 | 0.17 | 0.13 | 130.18 | 130.305 | 130.18 | 10 |
| 1729873800 | 130.13999 | -0.31 | -0.23 | 129.94 | 130.13999 | 129.94 | 5 |
| 1729787400 | 130.445 | -0.04 | -0.03 | 130.445 | 130.445 | 130.445 | 0 |
| 1729701000 | 130.485 | -0.09 | -0.07 | 130.41999 | 130.485 | 130.41999 | 170 |
| 1729614600 | 130.57499 | 0.1 | 0.07 | 130.57499 | 130.57499 | 130.57499 | 0 |
| 1729528200 | 130.47999 | 0.18 | 0.14 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1729269000 | 130.29499 | -0.01 | -0.01 | 130.29499 | 130.29499 | 130.29499 | 0 |
| 1729182600 | 130.305 | 0.53 | 0.41 | 130.305 | 130.305 | 130.305 | 0 |
| 1729096200 | 129.775 | -0.5 | -0.38 | 130.19 | 130.19 | 129.775 | 7 |
| 1729009800 | 130.27 | -0.4 | -0.31 | 130.27 | 130.27 | 130.27 | 0 |
| 1728923400 | 130.66999 | 0.02 | 0.02 | 130.66999 | 130.66999 | 130.66999 | 0 |
| 1728664200 | 130.645 | 0.09 | 0.07 | 130.59 | 130.645 | 130.59 | 145 |
| 1728577800 | 130.55 | 0.73 | 0.56 | 130.44999 | 130.55 | 130.44999 | 814 |
| 1728491400 | 129.82 | 0.16 | 0.13 | 129.84 | 129.84 | 129.81 | 630 |
| 1728405000 | 129.655 | 0.01 | 0.01 | 129.83 | 129.83 | 129.655 | 65 |
| 1728318600 | 129.645 | 0.35 | 0.27 | 129.645 | 129.645 | 129.645 | 0 |
| 1728059400 | 129.29499 | 0.08 | 0.06 | 128.74 | 129.29499 | 128.74 | 3685 |
| 1727973000 | 129.215 | 0.1 | 0.08 | 129.22 | 129.22 | 129.215 | 8 |
| 1727886600 | 129.11 | 0.29 | 0.22 | 129.11 | 129.11 | 129.11 | 0 |
| 1727800200 | 128.82499 | 0.18 | 0.14 | 128.52 | 128.91 | 128.52 | 206 |
| 1727713800 | 128.645 | 0.18 | 0.14 | 128.645 | 128.645 | 128.645 | 0 |
| 1727454600 | 128.47 | -0.09 | -0.07 | 128.47 | 128.47 | 128.47 | 0 |
| 1727368200 | 128.555 | -0.14 | -0.10 | 128.96 | 128.96 | 128.555 | 50998 |
| 1727281800 | 128.69 | 0.13 | 0.10 | 128.69 | 128.69 | 128.69 | 0 |
| 1727195400 | 128.565 | 0.13 | 0.10 | 128.72999 | 128.72999 | 128.565 | 102 |
| 1727109000 | 128.435 | 0.19 | 0.15 | 128.435 | 128.435 | 128.435 | 0 |
| 1726849800 | 128.24 | 0 | 0.00 | 128.01 | 128.24 | 128.01 | 4 |
| 1726763400 | 128.24 | 0.31 | 0.24 | 128.04 | 128.24 | 127.71 | 90 |
| 1726677000 | 127.93 | 0.2 | 0.16 | 128.04 | 128.07 | 127.93 | 78 |
| 1726590600 | 127.73 | 0.08 | 0.06 | 127.73 | 127.73 | 127.73 | 0 |
| 1726504200 | 127.65 | 0.27 | 0.21 | 127.63 | 127.65 | 127.63 | 9 |
| 1726245000 | 127.385 | 0.3 | 0.23 | 127.41 | 127.41 | 127.385 | 25 |
| 1726158600 | 127.09 | 0.33 | 0.26 | 127.09 | 127.09 | 127.09 | 0 |
| 1726072200 | 126.76 | 0.06 | 0.05 | 126.95 | 126.95 | 126.76 | 50 |
| 1725985800 | 126.7 | -0.19 | -0.15 | 126.81 | 126.81 | 126.7 | 20 |
| 1725899400 | 126.885 | 0.08 | 0.06 | 126.885 | 126.885 | 126.885 | 0 |
| 1725640200 | 126.81 | -0.19 | -0.15 | 126.81 | 126.81 | 126.81 | 0 |
| 1725553800 | 126.995 | -0.22 | -0.17 | 126.89 | 126.995 | 126.89 | 174 |
| 1725467400 | 127.21 | -0.58 | -0.45 | 127.12 | 127.3 | 127.12 | 61 |
| 1725381000 | 127.79 | -0.27 | -0.21 | 128.03 | 128.03 | 127.79 | 382 |
| 1725294600 | 128.055 | 0.05 | 0.04 | 128.36 | 128.36 | 127.95 | 340 |
| 1725035400 | 128.005 | -0.26 | -0.20 | 128.005 | 128.005 | 128.005 | 0 |
| 1724949000 | 128.26499 | 0.13 | 0.11 | 128.24 | 128.26499 | 128.24 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
