Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am 10y Infbrkvn (INFU)
Am 10y Infbrkvn (INFU) Historical

INFU Am 10y Infbrkvn

132.505

-0.15 (-0.11%)

Feb 28 2025 - Closed

Delayed by 15 minutes

INFU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	132.505	-0.15	-0.11%	132.505	132.505	132.505	0
Feb 27 2025	132.655	-0.20	-0.15%	132.655	132.655	132.655	10
Feb 26 2025	132.85	0.02	0.02%	132.93	132.95	132.85	41
Feb 25 2025	132.83	-0.23	-0.17%	132.72	132.83	132.72	389
Feb 24 2025	133.055	-0.42	-0.31%	133.17	133.35	133.055	288
Feb 21 2025	133.47	-0.10	-0.07%	133.60	133.60	133.47	70
Feb 20 2025	133.57	-0.02	-0.01%	133.70	133.95	133.57	2,974
Feb 19 2025	133.59	0.09	0.07%	133.60	133.61	133.59	45,100
Feb 18 2025	133.50	0.11	0.08%	134.07	134.07	133.50	130
Feb 17 2025	133.39	0.04	0.03%	133.44	133.44	133.39	3
Feb 14 2025	133.355	-0.16	-0.12%	133.42	133.42	133.355	1
Feb 13 2025	133.515	-0.41	-0.30%	133.79	133.79	133.515	376
Feb 12 2025	133.92	0.63	0.47%	133.71	134.08	133.71	1,103
Feb 11 2025	133.295	0.16	0.12%	133.07	133.295	133.04	209
Feb 10 2025	133.135	0.14	0.11%	133.24	133.24	133.135	1
Feb 07 2025	132.995	0.03	0.03%	132.99	133.11	132.85	1,028
Feb 06 2025	132.96	-0.02	-0.02%	133.05	133.05	132.96	17,939
Feb 05 2025	132.98	-0.11	-0.08%	133.08	133.08	132.98	1,039
Feb 04 2025	133.09	-0.09	-0.06%	133.30	133.33	133.09	1,200
Feb 03 2025	133.175	0.53	0.40%	133.71	133.71	133.175	270
Jan 31 2025	132.645	-0.08	-0.06%	132.75	132.75	132.58	1,039
Jan 30 2025	132.73	0.01	0.01%	132.75	132.88	132.73	3,848
Jan 29 2025	132.72	-0.09	-0.07%	132.72	132.72	132.72	0
Jan 28 2025	132.81	0.00	0.00%	132.95	132.95	132.80	380
Jan 27 2025	132.81	0.19	0.15%	132.81	133.28	132.81	3,439
Jan 24 2025	132.615	-0.02	-0.01%	132.81	132.81	132.615	36
Jan 23 2025	132.63	0.25	0.19%	132.65	132.69	132.63	4,644
Jan 22 2025	132.375	0.12	0.09%	132.15	132.49	132.15	872
Jan 21 2025	132.255	-0.13	-0.10%	132.29	132.35	132.255	200
Jan 20 2025	132.39	-0.05	-0.03%	132.66	132.66	132.24	219
Jan 17 2025	132.435	-0.11	-0.08%	132.56	132.56	132.435	77
Jan 16 2025	132.54	-0.02	-0.01%	132.58	132.84	132.54	4,919
Jan 15 2025	132.555	-0.22	-0.17%	132.98	132.98	132.555	8
Jan 14 2025	132.775	0.16	0.12%	132.93	132.93	132.775	221,381
Jan 13 2025	132.62	0.18	0.13%	132.91	132.91	132.62	61
Jan 10 2025	132.445	0.29	0.22%	132.34	132.445	132.34	40,090
Jan 09 2025	132.155	-0.15	-0.11%	132.43	132.44	132.155	550
Jan 08 2025	132.305	0.40	0.30%	132.305	132.305	132.305	0
Jan 07 2025	131.91	0.34	0.26%	131.01	131.91	130.22	1,936
Jan 06 2025	131.57	0.03	0.02%	131.57	131.57	131.57	0
Jan 03 2025	131.54	-0.16	-0.12%	131.98	131.98	131.54	1
Jan 02 2025	131.70	0.40	0.30%	131.50	131.70	131.50	32
Dec 31 2024	131.30	0.00	0.00%	131.30	131.30	131.30	0
Dec 30 2024	131.30	-0.28	-0.21%	131.30	131.30	131.30	0
Dec 27 2024	131.58	0.41	0.31%	131.01	132.15	131.01	322
Dec 24 2024	131.175	0.00	0.00%	131.175	131.175	131.175	0
Dec 23 2024	131.175	0.05	0.03%	131.15	131.175	131.00	186
Dec 20 2024	131.13	-0.29	-0.22%	131.42	131.42	131.13	147,078
Dec 19 2024	131.415	0.13	0.10%	131.30	131.415	131.30	80
Dec 18 2024	131.29	0.02	0.02%	131.28	131.30	131.28	380
Dec 17 2024	131.27	-0.04	-0.03%	131.43	131.43	131.27	13,579
Dec 16 2024	131.31	-0.04	-0.03%	131.28	131.44	131.28	5,140
Dec 13 2024	131.355	0.13	0.10%	131.29	131.37	131.23	1,491
Dec 12 2024	131.22	0.30	0.23%	131.37	131.39	131.22	349
Dec 11 2024	130.92	0.17	0.13%	130.92	130.92	130.92	0
Dec 10 2024	130.745	0.22	0.17%	130.79	130.79	130.745	10
Dec 09 2024	130.525	-0.01	0.00%	130.54	130.55	130.525	154
Dec 06 2024	130.53	-0.30	-0.23%	130.53	130.53	130.53	0
Dec 05 2024	130.83	-0.33	-0.25%	130.96	130.97	130.83	92
Dec 04 2024	131.16	0.44	0.33%	131.26	131.26	131.16	9,207
Dec 03 2024	130.725	0.10	0.08%	130.725	130.725	130.725	0
Dec 02 2024	130.62	0.22	0.17%	130.71	131.37	130.55	205

Am 10y Infbrkvn

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions