Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ING Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,069 |
| Mar 06 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 310 |
| Mar 05 2025 | 61.00 | -3.00 | -4.69% | 64.00 | 64.00 | 61.00 | 66,583 |
| Mar 04 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,009 |
| Mar 03 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 6,905 |
| Feb 28 2025 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 64.00 | 12,000 |
| Feb 27 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Feb 26 2025 | 64.50 | -3.00 | -4.44% | 67.50 | 67.50 | 64.50 | 133,578 |
| Feb 25 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Feb 24 2025 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 1,508 |
| Feb 21 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 1,000 |
| Feb 20 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Feb 19 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Feb 18 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 7,474 |
| Feb 17 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 7,386 |
| Feb 14 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 1,249 |
| Feb 13 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Feb 12 2025 | 68.00 | -1.00 | -1.45% | 69.00 | 69.00 | 68.00 | 19,463 |
| Feb 11 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 939 |
| Feb 10 2025 | 69.00 | 0.50 | 0.73% | 68.50 | 69.00 | 68.50 | 21,972 |
| Feb 07 2025 | 68.50 | -2.50 | -3.52% | 71.00 | 71.00 | 68.00 | 71,214 |
| Feb 06 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 22,001 |
| Feb 05 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Feb 04 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Feb 03 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 1,668 |
| Jan 31 2025 | 71.00 | 1.50 | 2.16% | 69.50 | 71.00 | 69.50 | 24,594 |
| Jan 30 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Jan 29 2025 | 69.50 | 0.25 | 0.36% | 69.25 | 69.50 | 69.25 | 8,340 |
| Jan 28 2025 | 69.25 | 0.00 | 0.00% | 69.25 | 69.25 | 69.25 | 1,465 |
| Jan 27 2025 | 69.25 | 0.00 | 0.00% | 69.25 | 69.25 | 69.25 | 2 |
| Jan 24 2025 | 69.25 | 0.00 | 0.00% | 69.25 | 69.25 | 69.25 | 0.00 |
| Jan 23 2025 | 69.25 | 0.25 | 0.36% | 71.00 | 71.00 | 69.00 | 7,187 |
| Jan 22 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Jan 21 2025 | 69.00 | 0.50 | 0.73% | 68.50 | 69.00 | 68.50 | 16,000 |
| Jan 20 2025 | 68.50 | -4.00 | -5.52% | 72.50 | 72.50 | 68.50 | 66,143 |
| Jan 17 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 600 |
| Jan 16 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 14,352 |
| Jan 15 2025 | 72.50 | 1.50 | 2.11% | 71.00 | 72.50 | 71.00 | 33,179 |
| Jan 14 2025 | 71.00 | -2.50 | -3.40% | 73.50 | 73.50 | 71.00 | 16,556 |
| Jan 13 2025 | 73.50 | 0.50 | 0.68% | 73.00 | 73.50 | 73.00 | 12,179 |
| Jan 10 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 1,354 |
| Jan 09 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| Jan 08 2025 | 73.00 | -0.50 | -0.68% | 73.50 | 73.50 | 73.00 | 10,000 |
| Jan 07 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| Jan 06 2025 | 73.50 | 1.00 | 1.38% | 72.50 | 73.50 | 72.50 | 30,314 |
| Jan 03 2025 | 72.50 | 0.00 | 0.00% | 70.50 | 72.50 | 70.50 | 12,132 |
| Jan 02 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 12,588 |
| Dec 31 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 2,293 |
| Dec 30 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1,355 |
| Dec 27 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 19,230 |
| Dec 24 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Dec 23 2024 | 72.50 | 0.50 | 0.69% | 72.00 | 72.50 | 72.00 | 10,001 |
| Dec 20 2024 | 72.00 | -3.00 | -4.00% | 75.00 | 75.00 | 71.00 | 23,227 |
| Dec 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 1,632 |
| Dec 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Dec 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 4 |
| Dec 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 487 |
| Dec 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Dec 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Dec 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 4,000 |
| Dec 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 4,000 |
