![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 5.26315789474 | 9.5 | 10 | 9.5 | 24569 | 10 | DE |
4 | -1.5 | -13.0434782609 | 11.5 | 13.2 | 9.5 | 103576 | 10.11883808 | DE |
12 | -2.5 | -20 | 12.5 | 13.6 | 9.5 | 52235 | 10.72401931 | DE |
26 | -8 | -44.4444444444 | 18 | 19.3 | 9.5 | 36312 | 12.1069466 | DE |
52 | -11 | -52.380952381 | 21 | 28.4 | 9.5 | 23289 | 13.56149054 | DE |
156 | -58 | -85.2941176471 | 68 | 69.5 | 9.5 | 36942 | 37.80164688 | DE |
260 | -108.5 | -91.5611814346 | 118.5 | 119.5 | 9.5 | 32647 | 51.40327053 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721925000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721838600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721752200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721665800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 20000 |
1721406600 | 10 | 0 | 0.00 | 9.5 | 10 | 9.5 | 29137 |
1721320200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 379596 |
1721233800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721147400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3000 |
1721061000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 76954 |
1720801800 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9.5 | 447130 |
1720715400 | 9.5 | -2 | -17.39 | 11.5 | 11.5 | 9.5 | 361839 |
1720629000 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 11.5 | 66 |
1720542600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1720456200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 11873 |
1720197000 | 12.5 | -0.7 | -5.30 | 12.5 | 12.5 | 12.5 | 999 |
1720110600 | 13.2 | 1.2 | 10.00 | 12.5 | 13.2 | 12.5 | 73506 |
1720024200 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 33599 |
1719937800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1748 |
1719851400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1719592200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10616 |
1719505800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 9121 |
1719419400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25615 |
1719333000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2250 |
1719246600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4542 |
1718987400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 174900 |
1718901000 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 19453 |
1718814600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 5471 |
1718728200 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 39570 |
1718641800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718382600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 41500 |
1718296200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 6542 |
1718209800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1923 |
1718123400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718037000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 3866 |
1717777800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717691400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717605000 | 12.5 | -1.1 | -8.09 | 12.5 | 12.5 | 12.5 | 1000 |
1717518600 | 13.6 | 1.1 | 8.80 | 12.5 | 13.6 | 12.5 | 1356 |
1717432200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 13972 |
1717173000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 187682 |
1717086600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717000200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2534 |
1716913800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 46663 |
1716568200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8507 |
1716481800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 730 |
1716395400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1800 |
1716309000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1716222600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1715963400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1413 |
1715877000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1715790600 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 0 |
1715704200 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 1000 |
1715617800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1715358600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1715272200 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 13500 |
1715185800 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 1000 |
1715099400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 23433 |
1714753800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1714667400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8500 |
1714581000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 15492 |
1714494600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 163485 |
1714408200 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 183640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions