Ubs Etc Inmtl G More Historical Data - INMG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Inmtl G (INMG)
Ubs Etc Inmtl G (INMG) Historical

INMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	82.61	-0.93	-1.11%	82.61	82.61	82.61	0
Jul 18 2024	83.54	-1.26	-1.48%	83.54	83.54	83.54	0
Jul 17 2024	84.795	-0.26	-0.31%	84.795	84.795	84.795	0
Jul 16 2024	85.055	-1.42	-1.64%	85.055	85.055	85.055	0
Jul 15 2024	86.47	-0.57	-0.65%	86.47	86.47	86.47	0
Jul 12 2024	87.04	0.46	0.53%	87.04	87.04	87.04	0
Jul 11 2024	86.58	-0.75	-0.85%	86.58	86.58	86.58	0
Jul 10 2024	87.325	0.31	0.35%	87.325	87.325	87.325	0
Jul 09 2024	87.02	-1.23	-1.39%	87.02	87.02	87.02	0
Jul 08 2024	88.245	0.02	0.02%	88.245	88.245	88.245	0
Jul 05 2024	88.225	0.70	0.81%	88.225	88.225	88.225	0
Jul 04 2024	87.52	-0.30	-0.34%	87.52	87.52	87.52	0
Jul 03 2024	87.815	1.49	1.72%	87.815	87.815	87.815	0
Jul 02 2024	86.33	-0.02	-0.02%	86.33	86.33	86.33	0
Jul 01 2024	86.35	0.12	0.14%	86.35	86.35	86.35	0
Jun 28 2024	86.23	0.75	0.88%	86.23	86.23	86.23	0
Jun 27 2024	85.48	-0.26	-0.30%	85.48	85.48	85.48	0
Jun 26 2024	85.735	0.22	0.25%	85.735	85.735	85.735	0
Jun 25 2024	85.52	-0.49	-0.57%	85.52	85.52	85.52	0
Jun 24 2024	86.01	0.04	0.05%	86.01	86.01	86.01	0
Jun 21 2024	85.97	-0.95	-1.09%	85.97	85.97	85.97	0
Jun 20 2024	86.915	0.54	0.62%	86.915	86.915	86.915	0
Jun 19 2024	86.38	0.97	1.14%	86.38	86.38	86.38	0
Jun 18 2024	85.405	-0.39	-0.45%	85.405	85.405	85.405	0
Jun 17 2024	85.79	-0.20	-0.23%	85.79	85.79	85.79	0
Jun 14 2024	85.99	-1.04	-1.19%	85.99	85.99	85.99	0
Jun 13 2024	87.025	-1.18	-1.34%	87.025	87.025	87.025	0
Jun 12 2024	88.205	1.83	2.11%	88.205	88.205	88.205	0
Jun 11 2024	86.38	-1.21	-1.38%	86.38	86.38	86.38	0
Jun 10 2024	87.585	0.67	0.78%	87.585	87.585	87.585	0
Jun 07 2024	86.91	-3.18	-3.53%	86.91	86.91	86.91	0
Jun 06 2024	90.09	1.61	1.81%	90.09	90.09	90.09	0
Jun 05 2024	88.485	-1.15	-1.28%	88.485	88.485	88.485	0
Jun 04 2024	89.635	-1.10	-1.21%	89.635	89.635	89.635	0
Jun 03 2024	90.73	0.35	0.39%	90.73	90.73	90.73	0
May 31 2024	90.38	-1.38	-1.50%	90.38	90.38	90.38	0
May 30 2024	91.755	-2.16	-2.29%	91.755	91.755	91.755	0
May 29 2024	93.91	-0.04	-0.04%	93.91	93.91	93.91	0
May 28 2024	93.95	1.76	1.90%	93.95	93.95	93.95	0
May 24 2024	92.195	0.16	0.17%	92.195	92.195	92.195	0
May 23 2024	92.035	-0.16	-0.17%	92.035	92.035	92.035	0
May 22 2024	92.195	-3.75	-3.91%	93.17	93.17	92.195	660
May 21 2024	95.945	0.95	1.01%	95.945	95.945	95.945	0
May 20 2024	94.99	1.21	1.29%	94.99	94.99	94.99	0
May 17 2024	93.78	2.47	2.71%	93.67	93.78	93.67	660
May 16 2024	91.305	0.37	0.41%	91.305	91.305	91.305	0
May 15 2024	90.935	1.12	1.24%	90.935	90.935	90.935	0
May 14 2024	89.82	0.07	0.08%	89.82	89.82	89.82	0
May 13 2024	89.75	1.11	1.26%	89.75	89.75	89.75	0
May 10 2024	88.635	0.19	0.21%	88.635	88.635	88.635	0
May 09 2024	88.445	0.31	0.35%	88.445	88.445	88.445	0
May 08 2024	88.135	-1.17	-1.31%	87.68	88.135	87.68	660
May 07 2024	89.305	1.19	1.35%	89.305	89.305	89.305	0
May 03 2024	88.115	0.87	1.00%	88.115	88.115	88.115	0
May 02 2024	87.245	-0.96	-1.09%	87.245	87.245	87.245	0
May 01 2024	88.205	-0.80	-0.89%	88.205	88.205	88.205	0
Apr 30 2024	89.00	-0.54	-0.60%	89.00	89.00	89.00	0
Apr 29 2024	89.535	1.23	1.39%	89.535	89.535	89.535	0
Apr 26 2024	88.305	0.29	0.33%	88.305	88.305	88.305	0
Apr 25 2024	88.015	0.20	0.23%	88.015	88.015	88.015	0
Apr 24 2024	87.815	0.83	0.96%	87.815	87.815	87.815	0
Apr 23 2024	86.98	-1.75	-1.97%	86.98	86.98	86.98	0

Ubs Etc Inmtl G

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions