Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 130.26 | -1.06 | -0.81 | 130.26 | 130.26 | 130.26 | 0 |
| 1732555800 | 131.32 | 1.4 | 1.08 | 131.32 | 131.32 | 131.32 | 0 |
| 1732296600 | 129.91999 | -0.24 | -0.18 | 129.91999 | 129.91999 | 129.91999 | 0 |
| 1732210200 | 130.16 | -0.87 | -0.66 | 130.16 | 130.16 | 130.16 | 0 |
| 1732123800 | 131.03 | 0.32 | 0.24 | 131.03 | 131.03 | 131.03 | 0 |
| 1732037400 | 130.71 | 1.22 | 0.94 | 130.71 | 130.71 | 130.71 | 0 |
| 1731951000 | 129.49 | -0.2 | -0.15 | 129.49 | 129.49 | 129.49 | 0 |
| 1731691800 | 129.69 | 1.46 | 1.14 | 129.69 | 129.69 | 129.69 | 0 |
| 1731605400 | 128.22999 | -0.88 | -0.68 | 128.22999 | 128.22999 | 128.22999 | 0 |
| 1731519000 | 129.11 | -1.06 | -0.81 | 129.11 | 129.11 | 129.11 | 0 |
| 1731432600 | 130.16999 | -1.89 | -1.43 | 130.16999 | 130.16999 | 130.16999 | 0 |
| 1731346200 | 132.06 | -1.56 | -1.17 | 132.06 | 132.06 | 132.06 | 0 |
| 1731087000 | 133.62 | -2.97 | -2.17 | 133.62 | 133.62 | 133.62 | 0 |
| 1731000600 | 136.59 | 3.75 | 2.82 | 136.59 | 136.59 | 136.59 | 0 |
| 1730914200 | 132.84 | -3.69 | -2.70 | 132.84 | 132.84 | 132.84 | 0 |
| 1730827800 | 136.53 | 1.05 | 0.78 | 136.53 | 136.53 | 136.53 | 0 |
| 1730741400 | 135.47999 | 1.35 | 1.01 | 135.47999 | 135.47999 | 135.47999 | 0 |
| 1730482200 | 134.13 | 0.65 | 0.49 | 134.13 | 134.13 | 134.13 | 0 |
| 1730395800 | 133.47999 | -0.36 | -0.27 | 133.47999 | 133.47999 | 133.47999 | 0 |
| 1730309400 | 133.84 | -0.91 | -0.68 | 133.84 | 133.84 | 133.84 | 0 |
| 1730223000 | 134.75 | -0.05 | -0.04 | 134.75 | 134.75 | 134.75 | 0 |
| 1730136600 | 134.8 | -0.91 | -0.67 | 134.8 | 134.8 | 134.8 | 0 |
| 1729873800 | 135.71 | 0.5 | 0.37 | 135.71 | 135.71 | 135.71 | 0 |
| 1729787400 | 135.21 | -0.17 | -0.13 | 135.21 | 135.21 | 135.21 | 0 |
| 1729701000 | 135.38 | -0.23 | -0.17 | 135.38 | 135.38 | 135.38 | 0 |
| 1729614600 | 135.61 | 0.76 | 0.56 | 135.61 | 135.61 | 135.61 | 0 |
| 1729528200 | 134.85 | -1.1 | -0.81 | 134.85 | 134.85 | 134.85 | 0 |
| 1729269000 | 135.94999 | 1.64 | 1.22 | 135.94999 | 135.94999 | 135.94999 | 0 |
| 1729182600 | 134.31 | -1.16 | -0.86 | 134.31 | 134.31 | 134.31 | 0 |
| 1729096200 | 135.47 | 0.38 | 0.28 | 135.47 | 135.47 | 135.47 | 0 |
| 1729009800 | 135.09 | -1.2 | -0.88 | 135.09 | 135.09 | 135.09 | 0 |
| 1728923400 | 136.29 | -2.31 | -1.67 | 136.29 | 136.29 | 136.29 | 0 |
| 1728664200 | 138.6 | 1.95 | 1.43 | 138.6 | 138.6 | 138.6 | 0 |
| 1728577800 | 136.65 | 1.19 | 0.88 | 136.65 | 136.65 | 136.65 | 0 |
| 1728491400 | 135.46 | -1.47 | -1.07 | 135.46 | 135.46 | 135.46 | 0 |
| 1728405000 | 136.93 | -3.15 | -2.25 | 136.93 | 136.93 | 136.93 | 0 |
| 1728318600 | 140.08 | 0.56 | 0.40 | 140.08 | 140.08 | 140.08 | 0 |
| 1728059400 | 139.52 | 0.85 | 0.61 | 139.52 | 139.52 | 139.52 | 0 |
| 1727973000 | 138.66999 | -2.69 | -1.90 | 138.66999 | 138.66999 | 138.66999 | 0 |
| 1727886600 | 141.36 | 1.74 | 1.25 | 141.36 | 141.36 | 141.36 | 0 |
| 1727800200 | 139.62 | 1.74 | 1.26 | 139.62 | 139.62 | 139.62 | 0 |
| 1727713800 | 137.88 | -1.05 | -0.76 | 137.88 | 137.88 | 137.88 | 0 |
| 1727454600 | 138.93 | -0.03 | -0.02 | 138.93 | 138.93 | 138.93 | 0 |
| 1727368200 | 138.96 | 3.19 | 2.35 | 138.96 | 138.96 | 138.96 | 0 |
| 1727281800 | 135.77 | -0.08 | -0.06 | 135.77 | 135.77 | 135.77 | 0 |
| 1727195400 | 135.85 | 3.19 | 2.40 | 135.85 | 135.85 | 135.85 | 0 |
| 1727109000 | 132.66 | 1.04 | 0.79 | 132.66 | 132.66 | 132.66 | 0 |
| 1726849800 | 131.62 | -0.94 | -0.71 | 131.62 | 131.62 | 131.62 | 0 |
| 1726763400 | 132.56 | 0.78 | 0.59 | 132.56 | 132.56 | 132.56 | 0 |
| 1726677000 | 131.78 | 0.47 | 0.36 | 131.78 | 131.78 | 131.78 | 0 |
| 1726590600 | 131.31 | -0.47 | -0.36 | 131.31 | 131.31 | 131.31 | 0 |
| 1726504200 | 131.78 | 2.01 | 1.55 | 131.78 | 131.78 | 131.78 | 0 |
| 1726245000 | 129.77 | 1.38 | 1.07 | 128.24 | 129.77 | 128.24 | 790 |
| 1726158600 | 128.38999 | 1.84 | 1.45 | 128.38999 | 128.38999 | 128.38999 | 0 |
| 1726072200 | 126.55 | 1.67 | 1.34 | 126.55 | 126.55 | 126.55 | 0 |
| 1725985800 | 124.88 | -0.84 | -0.67 | 124.88 | 124.88 | 124.88 | 0 |
| 1725899400 | 125.72 | 0.54 | 0.43 | 125.72 | 125.72 | 125.72 | 0 |
| 1725640200 | 125.18 | -1.23 | -0.97 | 125.18 | 125.18 | 125.18 | 0 |
| 1725553800 | 126.41 | 0.02 | 0.02 | 126.41 | 126.41 | 126.41 | 0 |
| 1725467400 | 126.39 | -0.54 | -0.43 | 126.39 | 126.39 | 126.39 | 0 |
| 1725381000 | 126.93 | -2.03 | -1.57 | 126.93 | 126.93 | 126.93 | 0 |
| 1725294600 | 128.96 | -1.11 | -0.85 | 128.96 | 128.96 | 128.96 | 0 |
| 1725035400 | 130.07 | -0.04 | -0.03 | 130.07 | 130.07 | 130.07 | 0 |
| 1724949000 | 130.11 | -0.84 | -0.64 | 130.11 | 130.11 | 130.11 | 0 |
| 1724862600 | 130.94999 | -2.45 | -1.84 | 130.94999 | 130.94999 | 130.94999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
