Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Indu $ (INMU)
Ubs Etc Indu $ (INMU) Historical

INMU Ubs Etc Indu $

125.28

0.24 (0.19%)

Jul 26 2024 - Closed

Delayed by 15 minutes

INMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	125.28	0.24	0.19%	125.28	125.28	125.28	0
Jul 25 2024	125.04	-0.40	-0.32%	125.04	125.04	125.04	0
Jul 24 2024	125.44	-0.65	-0.52%	125.44	125.44	125.44	0
Jul 23 2024	126.09	-0.63	-0.50%	126.09	126.09	126.09	0
Jul 22 2024	126.72	-2.01	-1.56%	126.72	126.72	126.72	0
Jul 19 2024	128.73	-1.47	-1.13%	128.73	128.73	128.73	0
Jul 18 2024	130.20	-2.00	-1.51%	130.20	130.20	130.20	0
Jul 17 2024	132.20	-0.42	-0.32%	132.20	132.20	132.20	0
Jul 16 2024	132.62	-2.31	-1.71%	132.62	132.62	132.62	0
Jul 15 2024	134.93	-0.88	-0.65%	134.93	134.93	134.93	0
Jul 12 2024	135.81	0.76	0.56%	135.81	135.81	135.81	0
Jul 11 2024	135.05	-1.16	-0.85%	135.05	135.05	135.05	0
Jul 10 2024	136.21	0.50	0.37%	136.21	136.21	136.21	0
Jul 09 2024	135.71	-1.99	-1.45%	135.71	135.71	135.71	0
Jul 08 2024	137.70	0.05	0.04%	136.88	137.70	136.88	1,641
Jul 05 2024	137.65	1.13	0.83%	137.65	137.65	137.65	0
Jul 04 2024	136.52	-0.44	-0.32%	136.52	136.52	136.52	0
Jul 03 2024	136.96	2.35	1.75%	136.96	136.96	136.96	0
Jul 02 2024	134.61	-0.06	-0.04%	134.61	134.61	134.61	0
Jul 01 2024	134.67	0.22	0.16%	134.50	134.67	134.50	242
Jun 28 2024	134.45	1.17	0.88%	134.45	134.45	134.45	0
Jun 27 2024	133.28	-0.42	-0.31%	133.28	133.28	133.28	0
Jun 26 2024	133.70	0.38	0.29%	133.70	133.70	133.70	0
Jun 25 2024	133.32	-0.80	-0.60%	133.32	133.32	133.32	0
Jun 24 2024	134.12	0.07	0.05%	134.12	134.12	134.12	0
Jun 21 2024	134.05	-1.46	-1.08%	134.05	134.05	134.05	0
Jun 20 2024	135.51	0.87	0.65%	135.51	135.51	135.51	0
Jun 19 2024	134.64	1.51	1.13%	134.64	134.64	134.64	0
Jun 18 2024	133.13	-0.63	-0.47%	133.13	133.13	133.13	0
Jun 17 2024	133.76	-0.27	-0.20%	133.76	133.76	133.76	0
Jun 14 2024	134.03	-1.56	-1.15%	134.03	134.03	134.03	0
Jun 13 2024	135.59	-1.80	-1.31%	135.59	135.59	135.59	0
Jun 12 2024	137.39	2.78	2.07%	137.39	137.39	137.39	0
Jun 11 2024	134.61	-1.90	-1.39%	134.61	134.61	134.61	0
Jun 10 2024	136.51	1.08	0.80%	136.51	136.51	136.51	0
Jun 07 2024	135.43	-4.95	-3.53%	135.43	135.43	135.43	0
Jun 06 2024	140.38	2.52	1.83%	140.38	140.38	140.38	0
Jun 05 2024	137.86	-1.80	-1.29%	137.86	137.86	137.86	0
Jun 04 2024	139.66	-1.75	-1.24%	139.66	139.66	139.66	0
Jun 03 2024	141.41	0.59	0.42%	141.41	141.41	141.41	0
May 31 2024	140.82	-2.18	-1.52%	140.82	140.82	140.82	0
May 30 2024	143.00	-3.40	-2.32%	143.00	143.00	143.00	0
May 29 2024	146.40	-0.16	-0.11%	146.40	146.40	146.40	0
May 28 2024	146.56	2.87	2.00%	146.56	146.56	146.56	0
May 24 2024	143.69	0.26	0.18%	143.69	143.69	143.69	0
May 23 2024	143.43	-0.26	-0.18%	143.43	143.43	143.43	0
May 22 2024	143.69	-5.93	-3.96%	143.69	143.69	143.69	0
May 21 2024	149.62	1.48	1.00%	149.62	149.62	149.62	0
May 20 2024	148.14	1.97	1.35%	148.14	148.14	148.14	0
May 17 2024	146.17	3.92	2.76%	146.17	146.17	146.17	0
May 16 2024	142.25	0.58	0.41%	142.25	142.25	142.25	0
May 15 2024	141.67	1.77	1.27%	141.67	141.67	141.67	0
May 14 2024	139.90	0.06	0.04%	139.90	139.90	139.90	0
May 13 2024	139.84	1.78	1.29%	139.84	139.84	139.84	0
May 10 2024	138.06	0.29	0.21%	138.06	138.06	138.06	0
May 09 2024	137.77	0.49	0.36%	137.77	137.77	137.77	0
May 08 2024	137.28	-1.88	-1.35%	137.28	137.28	137.28	0
May 07 2024	139.16	1.93	1.41%	139.16	139.16	139.16	0
May 03 2024	137.23	1.34	0.99%	137.23	137.23	137.23	0
May 02 2024	135.89	-1.50	-1.09%	135.89	135.89	135.89	0
May 01 2024	137.39	-1.23	-0.89%	137.39	137.39	137.39	0
Apr 30 2024	138.62	-0.90	-0.65%	138.62	138.62	138.62	0
Apr 29 2024	139.52	2.07	1.51%	139.52	139.52	139.52	0

Rana Gruber AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions