We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 730.7 | 2.1 | 0.29 | 732.6 | 741.95 | 721.05 | 158 |
| 1721406600 | 728.6 | -7.55 | -1.03 | 728.6 | 728.6 | 728.6 | 17 |
| 1721320200 | 736.15 | -2.95 | -0.40 | 736.15 | 736.15 | 736.15 | 0 |
| 1721233800 | 739.1 | -8.2 | -1.10 | 739.1 | 739.1 | 739.1 | 11 |
| 1721147400 | 747.3 | -1.6 | -0.21 | 747.3 | 747.3 | 747.3 | 83 |
| 1721061000 | 748.9 | 3.85 | 0.52 | 748.9 | 748.9 | 748.9 | 35 |
| 1720801800 | 745.05 | 0.9 | 0.12 | 745.05 | 745.05 | 745.05 | 28 |
| 1720715400 | 744.15 | -0.75 | -0.10 | 744.15 | 744.15 | 744.15 | 16 |
| 1720629000 | 744.9 | -6.35 | -0.85 | 744.9 | 744.9 | 744.9 | 50 |
| 1720542600 | 751.25 | 2.5 | 0.33 | 751.25 | 751.25 | 751.25 | 0 |
| 1720456200 | 748.75 | 1.9 | 0.25 | 747.3 | 766.2 | 740.35 | 1036 |
| 1720197000 | 746.85 | 4.4 | 0.59 | 749.2 | 763.85 | 727.1 | 115 |
| 1720110600 | 742.45 | -6.95 | -0.93 | 749.1 | 752.55 | 734.3 | 152 |
| 1720024200 | 749.4 | -8.15 | -1.08 | 749.4 | 749.4 | 749.4 | 14 |
| 1719937800 | 757.55 | -2.55 | -0.34 | 757.55 | 757.55 | 757.55 | 105 |
| 1719851400 | 760.1 | 10.75 | 1.43 | 760.1 | 760.1 | 760.1 | 472 |
| 1719592200 | 749.35 | 5.45 | 0.73 | 749.9 | 766.35 | 747.05 | 166 |
| 1719505800 | 743.9 | 4 | 0.54 | 745 | 760.9 | 734.05 | 235 |
| 1719419400 | 739.9 | 2.6 | 0.35 | 737.8 | 755.55 | 728.15 | 69 |
| 1719333000 | 737.3 | -3.9 | -0.53 | 740.1 | 755.3 | 726.4 | 9 |
| 1719246600 | 741.2 | 3.8 | 0.52 | 741.8 | 750.55 | 732.1 | 198 |
| 1718987400 | 737.4 | 4 | 0.55 | 737.4 | 737.4 | 737.4 | 2 |
| 1718901000 | 733.4 | 3.9 | 0.53 | 733.4 | 733.4 | 733.4 | 36 |
| 1718814600 | 729.5 | -3.85 | -0.52 | 729.5 | 729.5 | 729.5 | 20 |
| 1718728200 | 733.35 | 4.1 | 0.56 | 733.35 | 733.35 | 733.35 | 183 |
| 1718641800 | 729.25 | 1.15 | 0.16 | 729.25 | 729.25 | 729.25 | 126 |
| 1718382600 | 728.1 | 7.95 | 1.10 | 728.1 | 728.1 | 728.1 | 16 |
| 1718296200 | 720.15 | 2.25 | 0.31 | 718.1 | 722.4 | 702.4 | 153 |
| 1718209800 | 717.9 | 1.4 | 0.20 | 718.6 | 734.1 | 702.5 | 936 |
| 1718123400 | 716.5 | 0.2 | 0.03 | 716.5 | 716.5 | 716.5 | 17 |
| 1718037000 | 716.3 | 2.55 | 0.36 | 716.3 | 716.3 | 716.3 | 814 |
| 1717777800 | 713.75 | 10.4 | 1.48 | 713.75 | 713.75 | 713.75 | 8 |
| 1717691400 | 703.35 | 21.5 | 3.15 | 709.2 | 721.7 | 690.05 | 86 |
| 1717605000 | 681.85 | 14.05 | 2.10 | 690.9 | 701.6 | 663.9 | 84 |
| 1717518600 | 667.79999 | -30.05 | -4.31 | 671.3 | 681.05 | 657.7 | 792 |
| 1717432200 | 697.85 | 6.5 | 0.94 | 697.85 | 697.85 | 697.85 | 506 |
| 1717173000 | 691.35 | -1.4 | -0.20 | 691.35 | 691.35 | 691.35 | 18 |
| 1717086600 | 692.75 | -1.95 | -0.28 | 692.75 | 692.75 | 692.75 | 228 |
| 1717000200 | 694.7 | -2.4 | -0.34 | 690 | 696.5 | 689.2 | 252 |
| 1716913800 | 697.1 | -8.45 | -1.20 | 703.1 | 712.7 | 685.2 | 604 |
| 1716568200 | 705.55 | -4.7 | -0.66 | 705.55 | 705.55 | 705.55 | 246 |
| 1716481800 | 710.25 | 0 | 0.00 | 710.25 | 710.25 | 710.25 | 3 |
| 1716395400 | 710.25 | -10.05 | -1.40 | 710.25 | 710.25 | 710.25 | 5 |
| 1716309000 | 720.3 | -5.3 | -0.73 | 723.7 | 723.7 | 720.15 | 2114 |
| 1716222600 | 725.6 | 6.85 | 0.95 | 725.6 | 725.6 | 725.6 | 60 |
| 1715963400 | 718.75 | 6.35 | 0.89 | 718.75 | 718.75 | 718.75 | 8 |
| 1715877000 | 712.4 | 9.5 | 1.35 | 712.4 | 712.4 | 712.4 | 15 |
| 1715790600 | 702.9 | -1.2 | -0.17 | 702.9 | 702.9 | 702.9 | 14 |
| 1715704200 | 704.1 | 1.1 | 0.16 | 704.1 | 704.1 | 704.1 | 4 |
| 1715617800 | 703 | 4.25 | 0.61 | 706 | 719.25 | 687.2 | 89 |
| 1715358600 | 698.75 | -4.7 | -0.67 | 702.8 | 716.65 | 688.55 | 1386 |
| 1715272200 | 703.45 | -6 | -0.85 | 704.8 | 716.7 | 686.85 | 399 |
| 1715185800 | 709.45 | 0.05 | 0.01 | 712 | 724.4 | 692.7 | 348 |
| 1715099400 | 709.4 | -16 | -2.21 | 709.8 | 710.4 | 704.7 | 321 |
| 1714753800 | 725.4 | -6.9 | -0.94 | 721.5 | 740.45 | 705.5 | 185 |
| 1714667400 | 732.3 | 7.7 | 1.06 | 733.4 | 747.7 | 711.9 | 300 |
| 1714581000 | 724.6 | -3 | -0.41 | 724.6 | 724.6 | 724.6 | 8 |
| 1714494600 | 727.6 | 1.9 | 0.26 | 727.6 | 727.6 | 727.6 | 35 |
| 1714408200 | 725.7 | -2.3 | -0.32 | 725.7 | 725.7 | 725.7 | 35 |
| 1714149000 | 728 | 3.65 | 0.50 | 728 | 728 | 728 | 142 |
| 1714062600 | 724.35 | -0.65 | -0.09 | 724.35 | 724.35 | 724.35 | 13 |
| 1713976200 | 725 | -0.45 | -0.06 | 728.9 | 728.9 | 724.35 | 1528 |
| 1713889800 | 725.45 | -0.1 | -0.01 | 733.8 | 733.8 | 720.3 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
