We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 9.682 | -0.04 | -0.43 | 9.682 | 9.682 | 9.682 | 0 |
| 1721061000 | 9.724 | 0.05 | 0.48 | 9.744 | 9.845 | 9.581 | 11 |
| 1720801800 | 9.678 | 0.07 | 0.69 | 9.678 | 9.678 | 9.678 | 0 |
| 1720715400 | 9.612 | 0.04 | 0.47 | 9.612 | 9.612 | 9.612 | 0 |
| 1720629000 | 9.567 | -0.03 | -0.36 | 9.58 | 9.7434999 | 9.433 | 266 |
| 1720542600 | 9.6015 | -0 | -0.05 | 9.6015 | 9.6015 | 9.6015 | 0 |
| 1720456200 | 9.606 | 0.04 | 0.43 | 9.621 | 9.7555 | 9.4644999 | 80 |
| 1720197000 | 9.565 | 0.09 | 0.92 | 9.591 | 9.61 | 9.434 | 265 |
| 1720110600 | 9.478 | -0.09 | -0.95 | 9.478 | 9.478 | 9.478 | 0 |
| 1720024200 | 9.5685 | -0.04 | -0.37 | 9.535 | 9.744 | 9.452 | 559 |
| 1719937800 | 9.6039999 | -0 | -0.02 | 9.6039999 | 9.6039999 | 9.6039999 | 0 |
| 1719851400 | 9.606 | 0.14 | 1.44 | 9.606 | 9.606 | 9.606 | 0 |
| 1719592200 | 9.47 | 0.06 | 0.67 | 9.47 | 9.47 | 9.47 | 0 |
| 1719505800 | 9.407 | 0.07 | 0.72 | 9.407 | 9.407 | 9.407 | 0 |
| 1719419400 | 9.34 | -0 | -0.05 | 9.34 | 9.34 | 9.34 | 0 |
| 1719333000 | 9.3445 | -0.06 | -0.66 | 9.3445 | 9.3445 | 9.3445 | 0 |
| 1719246600 | 9.407 | 0.1 | 1.04 | 9.407 | 9.407 | 9.407 | 0 |
| 1718987400 | 9.31 | 0.01 | 0.15 | 9.31 | 9.31 | 9.31 | 0 |
| 1718901000 | 9.2965 | 0.01 | 0.15 | 9.2965 | 9.2965 | 9.2965 | 0 |
| 1718814600 | 9.283 | -0.02 | -0.24 | 9.283 | 9.283 | 9.283 | 0 |
| 1718728200 | 9.305 | 0.05 | 0.55 | 9.305 | 9.305 | 9.305 | 0 |
| 1718641800 | 9.254 | 0.02 | 0.22 | 9.254 | 9.254 | 9.254 | 0 |
| 1718382600 | 9.2335 | 0.05 | 0.51 | 9.2335 | 9.2335 | 9.2335 | 0 |
| 1718296200 | 9.187 | -0.03 | -0.34 | 9.187 | 9.187 | 9.187 | 0 |
| 1718209800 | 9.218 | 0.1 | 1.12 | 9.218 | 9.218 | 9.218 | 0 |
| 1718123400 | 9.116 | 0 | 0.02 | 9.116 | 9.116 | 9.116 | 0 |
| 1718037000 | 9.1145 | 0.03 | 0.37 | 9.13 | 9.2785 | 9.0195 | 200 |
| 1717777800 | 9.081 | 0.09 | 0.98 | 9.081 | 9.081 | 9.081 | 0 |
| 1717691400 | 8.993 | 0.29 | 3.30 | 9.019 | 9.168 | 8.872 | 100 |
| 1717605000 | 8.706 | 0.17 | 1.97 | 8.706 | 8.706 | 8.706 | 0 |
| 1717518600 | 8.538 | -0.39 | -4.33 | 8.612 | 8.673 | 8.3965 | 762 |
| 1717432200 | 8.9245 | 0.13 | 1.46 | 9.021 | 9.1435 | 8.864 | 100 |
| 1717173000 | 8.7965 | -0.03 | -0.35 | 8.7965 | 8.7965 | 8.7965 | 0 |
| 1717086600 | 8.827 | -0.01 | -0.06 | 8.827 | 8.827 | 8.827 | 0 |
| 1717000200 | 8.8325 | -0.08 | -0.85 | 8.8325 | 8.8325 | 8.8325 | 0 |
| 1716913800 | 8.908 | -0.08 | -0.94 | 8.971 | 9.0785 | 8.869 | 11 |
| 1716568200 | 8.9925 | -0.04 | -0.39 | 8.9925 | 8.9925 | 8.9925 | 0 |
| 1716481800 | 9.028 | -0.01 | -0.13 | 9.028 | 9.028 | 9.028 | 0 |
| 1716395400 | 9.0395 | -0.12 | -1.30 | 8.997 | 9.212 | 8.997 | 1153 |
| 1716309000 | 9.159 | -0.06 | -0.65 | 9.159 | 9.159 | 9.159 | 2051 |
| 1716222600 | 9.219 | 0.09 | 0.95 | 9.219 | 9.219 | 9.219 | 0 |
| 1715963400 | 9.132 | 0.11 | 1.16 | 9.132 | 9.132 | 9.132 | 0 |
| 1715877000 | 9.0269999 | 0.12 | 1.38 | 9.0269999 | 9.0269999 | 9.0269999 | 0 |
| 1715790600 | 8.9045 | 0.04 | 0.51 | 8.9045 | 8.9045 | 8.9045 | 0 |
| 1715704200 | 8.8595 | 0.04 | 0.41 | 8.8595 | 8.8595 | 8.8595 | 0 |
| 1715617800 | 8.8234999 | 0.08 | 0.90 | 8.8234999 | 8.8234999 | 8.8234999 | 0 |
| 1715358600 | 8.7445 | -0.06 | -0.66 | 8.7445 | 8.7445 | 8.7445 | 0 |
| 1715272200 | 8.8025 | -0.06 | -0.68 | 8.8025 | 8.8025 | 8.8025 | 0 |
| 1715185800 | 8.863 | -0.03 | -0.38 | 8.863 | 8.863 | 8.863 | 0 |
| 1715099400 | 8.897 | -0.21 | -2.28 | 8.897 | 8.897 | 8.897 | 0 |
| 1714753800 | 9.1045 | -0.05 | -0.51 | 9.1045 | 9.1045 | 9.1045 | 0 |
| 1714667400 | 9.151 | 0.1 | 1.13 | 9.151 | 9.151 | 9.151 | 0 |
| 1714581000 | 9.049 | -0.06 | -0.70 | 9.049 | 9.049 | 9.049 | 0 |
| 1714494600 | 9.113 | 0 | 0.05 | 9.113 | 9.113 | 9.113 | 0 |
| 1714408200 | 9.108 | 0.04 | 0.44 | 9.108 | 9.108 | 9.108 | 0 |
| 1714149000 | 9.068 | 0.02 | 0.19 | 9.101 | 9.1895 | 8.922 | 439 |
| 1714062600 | 9.051 | 0.04 | 0.42 | 9.051 | 9.051 | 9.051 | 0 |
| 1713976200 | 9.013 | -0.01 | -0.13 | 9.013 | 9.013 | 9.013 | 0 |
| 1713889800 | 9.025 | 0.08 | 0.84 | 9.025 | 9.025 | 9.025 | 0 |
| 1713803400 | 8.9495 | 0.12 | 1.35 | 8.9495 | 8.9495 | 8.9495 | 0 |
| 1713544200 | 8.83 | -0.02 | -0.18 | 8.83 | 8.83 | 8.83 | 0 |
| 1713457800 | 8.8455 | 0.02 | 0.25 | 8.8455 | 8.8455 | 8.8455 | 0 |
| 1713371400 | 8.8234999 | 0 | 0.06 | 8.8234999 | 8.8234999 | 8.8234999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
