We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2625 | -14.75 | -0.56 | 2625 | 2629.25 | 2623 | 12461 |
| 1735839000 | 2639.75 | 81.75 | 3.20 | 2618.5 | 2639.75 | 2618.5 | 1207 |
| 1735666200 | 2558 | 3.88 | 0.15 | 2558 | 2558 | 2558 | 2643 |
| 1735579800 | 2554.125 | -11.63 | -0.45 | 2552.5 | 2554.125 | 2552.5 | 2335 |
| 1735320600 | 2565.75 | -19.25 | -0.74 | 2582.25 | 2582.25 | 2562.25 | 2653 |
| 1735061400 | 2585 | 0 | 0.00 | 2585 | 2585 | 2585 | 200 |
| 1734975000 | 2585 | -11.13 | -0.43 | 2577 | 2585 | 2577 | 5936 |
| 1734715800 | 2596.125 | -29.88 | -1.14 | 2591 | 2596.125 | 2586.25 | 3168 |
| 1734629400 | 2626 | 2.5 | 0.10 | 2604.25 | 2630 | 2604.25 | 5645 |
| 1734543000 | 2623.5 | -12.38 | -0.47 | 2619.5 | 2626 | 2619.5 | 2872 |
| 1734456600 | 2635.875 | -31.63 | -1.19 | 2635.875 | 2635.875 | 2635.875 | 443 |
| 1734370200 | 2667.5 | -18.63 | -0.69 | 2667.5 | 2667.5 | 2667.5 | 10548 |
| 1734111000 | 2686.125 | 32.25 | 1.22 | 2690 | 2690 | 2683 | 17527 |
| 1734024600 | 2653.875 | -8.88 | -0.33 | 2655.5 | 2658.5 | 2653.875 | 2889 |
| 1733938200 | 2662.75 | 11 | 0.41 | 2659.5 | 2662.75 | 2659.5 | 233 |
| 1733851800 | 2651.75 | 4.75 | 0.18 | 2652 | 2653.25 | 2651 | 12262 |
| 1733765400 | 2647 | -7.75 | -0.29 | 2650.25 | 2650.25 | 2646.75 | 3557 |
| 1733506200 | 2654.75 | -3.5 | -0.13 | 2657 | 2662.5 | 2654.75 | 833 |
| 1733419800 | 2658.25 | 20.88 | 0.79 | 2652.25 | 2667.75 | 2652.25 | 18661 |
| 1733333400 | 2637.375 | -0.63 | -0.02 | 2647.25 | 2648 | 2637.375 | 5805 |
| 1733247000 | 2638 | 12 | 0.46 | 2643 | 2644 | 2638 | 6377 |
| 1733160600 | 2626 | 4.75 | 0.18 | 2626 | 2626 | 2626 | 824 |
| 1732901400 | 2621.25 | 19.75 | 0.76 | 2621.25 | 2621.25 | 2621.25 | 1527 |
| 1732815000 | 2601.5 | -18.5 | -0.71 | 2602 | 2609 | 2600 | 20802 |
| 1732728600 | 2620 | -20.75 | -0.79 | 2634 | 2634 | 2620 | 4775 |
| 1732642200 | 2640.75 | -5.38 | -0.20 | 2642 | 2642 | 2634.25 | 9360 |
| 1732555800 | 2646.125 | 36.25 | 1.39 | 2638.5 | 2648 | 2637 | 15895 |
| 1732296600 | 2609.875 | 68 | 2.68 | 2611 | 2611 | 2609 | 3493 |
| 1732210200 | 2541.875 | -18.63 | -0.73 | 2528.5 | 2541.875 | 2528.5 | 2663 |
| 1732123800 | 2560.5 | 7.75 | 0.30 | 2560 | 2565.75 | 2560 | 6944 |
| 1732037400 | 2552.75 | 9 | 0.35 | 2557 | 2557.5 | 2543 | 10073 |
| 1731951000 | 2543.75 | 8 | 0.32 | 2545.5 | 2545.5 | 2543.75 | 2665 |
| 1731691800 | 2535.75 | -5.5 | -0.22 | 2543.5 | 2543.5 | 2535.75 | 2164 |
| 1731605400 | 2541.25 | 13 | 0.51 | 2552 | 2552 | 2541.25 | 6876 |
| 1731519000 | 2528.25 | -28.75 | -1.12 | 2532.5 | 2532.5 | 2528.25 | 83 |
| 1731432600 | 2557 | -13.88 | -0.54 | 2559 | 2559 | 2546 | 8430 |
| 1731346200 | 2570.875 | 22.75 | 0.89 | 2575.75 | 2575.75 | 2570.75 | 2882 |
| 1731087000 | 2548.125 | -17.38 | -0.68 | 2551.5 | 2552.25 | 2547 | 5019 |
| 1731000600 | 2565.5 | -35.25 | -1.36 | 2580 | 2580 | 2565.5 | 7849 |
| 1730914200 | 2600.75 | 44.75 | 1.75 | 2619.75 | 2619.75 | 2600.75 | 5129 |
| 1730827800 | 2556 | 2.63 | 0.10 | 2553.5 | 2556 | 2551.5 | 3555 |
| 1730741400 | 2553.375 | -23.13 | -0.90 | 2537 | 2553.375 | 2536.75 | 8632 |
| 1730482200 | 2576.5 | -11.5 | -0.44 | 2583.25 | 2585.25 | 2576.5 | 28506 |
| 1730395800 | 2588 | 13.25 | 0.51 | 2563.75 | 2588 | 2563.75 | 12721 |
| 1730309400 | 2574.75 | -13.25 | -0.51 | 2581.5 | 2587 | 2574.75 | 50707 |
| 1730223000 | 2588 | 2.5 | 0.10 | 2577.75 | 2593.5 | 2576.5 | 30218 |
| 1730136600 | 2585.5 | 10.25 | 0.40 | 2600 | 2600 | 2583.5 | 21024 |
| 1729873800 | 2575.25 | -35 | -1.34 | 2574 | 2579 | 2573.5 | 32765 |
| 1729787400 | 2610.25 | -12.75 | -0.49 | 2617.75 | 2618 | 2610.25 | 20654 |
| 1729701000 | 2623 | 1.5 | 0.06 | 2633.5 | 2634 | 2616.5 | 10352 |
| 1729614600 | 2621.5 | -35.88 | -1.35 | 2624 | 2624 | 2621.5 | 1181 |
| 1729528200 | 2657.375 | -14.5 | -0.54 | 2654.5 | 2657.375 | 2648.75 | 9659 |
| 1729269000 | 2671.875 | 2.13 | 0.08 | 2673.25 | 2674.25 | 2671.5 | 2687 |
| 1729182600 | 2669.75 | -42.25 | -1.56 | 2678.25 | 2678.25 | 2669.75 | 15329 |
| 1729096200 | 2712 | 20.75 | 0.77 | 2712 | 2712 | 2712 | 1974 |
| 1729009800 | 2691.25 | -20 | -0.74 | 2704 | 2704 | 2691.25 | 39698 |
| 1728923400 | 2711.25 | 9.38 | 0.35 | 2711.25 | 2711.25 | 2711.25 | 217 |
| 1728664200 | 2701.875 | -0.13 | -0.00 | 2703.75 | 2703.75 | 2701.875 | 1495 |
| 1728577800 | 2702 | -10.88 | -0.40 | 2699.75 | 2702 | 2697 | 6145 |
| 1728491400 | 2712.875 | 19.88 | 0.74 | 2700.75 | 2712.875 | 2700.75 | 804 |
| 1728405000 | 2693 | 29 | 1.09 | 2677.5 | 2693 | 2677.5 | 7153 |
| 1728318600 | 2664 | -27 | -1.00 | 2659.75 | 2664 | 2659.75 | 2885 |
| 1728059400 | 2691 | -21 | -0.77 | 2697.75 | 2697.75 | 2691 | 3369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
