We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
Inspired PLC on Thursday said that it performed in line with management expectations in the first half, increasing it ...
Inspired PLC 12 September 2024 12 September 2024 Inspired PLC ("Inspired" or the "Group") Results for the six months ended 30 June 2024 Underlying growth across all four divisions in the...
Inspired PLC on Friday said it made "good progress" in the first half of 2024 with robust performance across all four ...
Inspired PLC 16 August 2024 16 August 2024 Inspired PLC ("Inspired" or the "Group") Half Year Trading Update Termination of Deed of Variation Notice of Results and Investor Presentation...
Inspired PLC 28 June 2024 28 June 2024 Inspired PLC ("Inspired " or the "Group") Result of AGM Inspired (AIM: INSE), a leading technology-enabled service provider delivering solutions to...
Inspired PLC 26 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED PLC UK or Non-UK Issuer UK 2. Reason for...
Inspired PLC 24 June 2024 24 June 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...
Inspired PLC 16 May 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider supporting...
Inspired PLC 13 May 2024 13 May 2024 Inspired PLC ("Inspired" or the "Group") Annual Report 2023 and Notice of AGM Inspired (AIM: INSE), a leading technology-enabled service provider...
Inspired PLC 10 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.5 | 38.6 | 38 | 39393 | 38.38369769 | DE |
| 4 | -4.5 | -10.4651162791 | 43 | 43 | 38 | 64099 | 39.33067888 | DE |
| 12 | -30 | -43.795620438 | 68.5 | 69 | 38 | 64224 | 46.78756675 | DE |
| 26 | -50 | -56.4971751412 | 88.5 | 96 | 38 | 74333 | 67.17152044 | DE |
| 52 | -25 | -39.3700787402 | 63.5 | 96 | 38 | 93764 | 69.1127846 | DE |
| 156 | -132 | -77.4193548387 | 170.5 | 195 | 38 | 1071012 | 131.55415948 | DE |
| 260 | -111.5 | -74.3333333333 | 150 | 212 | 38 | 1107980 | 145.16374535 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
