We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.014 | 0.008 | 117742891 | 0.00915625 | DE |
| 4 | 0.001 | 11.1111111111 | 0.009 | 0.03 | 0.0075 | 194321058 | 0.00909975 | DE |
| 12 | 0.001 | 11.1111111111 | 0.009 | 0.0505 | 0.007 | 258820888 | 0.00978217 | DE |
| 26 | -0.0005 | -4.7619047619 | 0.0105 | 0.0505 | 0.007 | 159898896 | 0.00959141 | DE |
| 52 | -0.0135 | -57.4468085106 | 0.0235 | 0.0505 | 0.007 | 134862686 | 0.0102213 | DE |
| 156 | -0.0375 | -78.9473684211 | 0.0475 | 0.238 | 0.007 | 82448035 | 0.02494996 | DE |
| 260 | -0.03 | -75 | 0.04 | 0.4475 | 0.007 | 71709674 | 0.04057571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 401576755 |
| 1721925000 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 55055488 |
| 1721838600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 16544153 |
| 1721752200 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 92255341 |
| 1721665800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 23282717 |
| 1721406600 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 33578715 |
| 1721320200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6226906 |
| 1721233800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 114384853 |
| 1721147400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 52098471 |
| 1721061000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 231208543 |
| 1720801800 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 213961737 |
| 1720715400 | 0.01 | 0.0015 | 17.65 | 0.0085 | 0.0115 | 0.0085 | 1190974522 |
| 1720629000 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0095 | 0.008 | 547658038 |
| 1720542600 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 138045807 |
| 1720456200 | 0.008 | -0.001 | -11.11 | 0.009 | 0.03 | 0.008 | 263213848 |
| 1720197000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 11854534 |
| 1720110600 | 0.009 | 0.001 | 12.50 | 0.008 | 0.0095 | 0.008 | 176148389 |
| 1720024200 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.0075 | 182138409 |
| 1719937800 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 76109981 |
| 1719851400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60103958 |
| 1719592200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 85821943 |
| 1719505800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 63770597 |
| 1719419400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 123410049 |
| 1719333000 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.007 | 355150586 |
| 1719246600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 44916166 |
| 1718987400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 223330052 |
| 1718901000 | 0.0085 | -0.001 | -10.53 | 0.0095 | 0.0095 | 0.0085 | 378953478 |
| 1718814600 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0105 | 0.0085 | 615661380 |
| 1718728200 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 140814628 |
| 1718641800 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0075 | 206411375 |
| 1718382600 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 395004446 |
| 1718296200 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.0075 | 138647040 |
| 1718209800 | 0.01 | 0.0025 | 33.33 | 0.0075 | 0.01 | 0.0075 | 1773048143 |
| 1718123400 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.0085 | 0.0075 | 90168047 |
| 1718037000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0075 | 1006918115 |
| 1717777800 | 0.0085 | -0.001 | -10.53 | 0.0095 | 0.0095 | 0.0085 | 304399259 |
| 1717691400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0455 | 0.0095 | 73474321 |
| 1717605000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 96973165 |
| 1717518600 | 0.0095 | -0.001 | -9.52 | 0.0105 | 0.0105 | 0.0095 | 124761204 |
| 1717432200 | 0.0105 | -0.001 | -8.70 | 0.0115 | 0.0115 | 0.0095 | 185615417 |
| 1717173000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 283680181 |
| 1717086600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 113256696 |
| 1717000200 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 344228835 |
| 1716913800 | 0.012 | 0.0015 | 14.29 | 0.014 | 0.0195 | 0.012 | -1822662641 |
| 1716568200 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.009 | 86414782 |
| 1716481800 | 0.011 | 0.0035 | 46.67 | 0.0075 | 0.0505 | 0.0075 | 727020469 |
| 1716395400 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 12052218 |
| 1716309000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2837563 |
| 1716222600 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.008 | 0.0075 | 2937490 |
| 1715963400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 116476106 |
| 1715877000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 12299498 |
| 1715790600 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 57907562 |
| 1715704200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 12904281 |
| 1715617800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1350342 |
| 1715358600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10064193 |
| 1715272200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 32170103 |
| 1715185800 | 0.008 | -0.001 | -11.11 | 0.009 | 0.0105 | 0.008 | 358983321 |
| 1715099400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 51052631 |
| 1714753800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3699321 |
| 1714667400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1909495 |
| 1714581000 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.008 | 158939545 |
| 1714494600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 17463334 |
| 1714408200 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.009 | 87899072 |
| 1714149000 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 78088470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
