We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 5411062 | 0.0025 | DE |
| 4 | -0.0003 | -10.7142857143 | 0.0028 | 0.0028 | 0.0023 | 17149545 | 0.00243205 | DE |
| 12 | -0.0007 | -21.875 | 0.0032 | 0.0106 | 0.0023 | 43273227 | 0.00304591 | DE |
| 26 | -0.0065 | -72.2222222222 | 0.009 | 0.014 | 0.0023 | 97014606 | 0.00594504 | DE |
| 52 | -0.0065 | -72.2222222222 | 0.009 | 0.0505 | 0.0023 | 127022443 | 0.00820227 | DE |
| 156 | -0.034 | -93.1506849315 | 0.0365 | 0.179 | 0.0023 | 89113857 | 0.01988094 | DE |
| 260 | -0.0675 | -96.4285714286 | 0.07 | 0.4475 | 0.0023 | 71044417 | 0.03072339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 8715374 |
| 1737048600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2222487 |
| 1736962200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736875800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 8415723 |
| 1736789400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 7701724 |
| 1736530200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 37037037 |
| 1736443800 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.0023 | 54666666 |
| 1736357400 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0023 | 31124166 |
| 1736271000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1736184600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 21886152 |
| 1735925400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 108221 |
| 1735839000 | 0.0023999 | -0.0004 | -14.29 | 0.0028 | 0.0028 | 0.0023999 | 118214408 |
| 1735666200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 370370 |
| 1735579800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 37541 |
| 1735320600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735061400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 3703 |
| 1734975000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 1038701 |
| 1734715800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1734629400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1734543000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 500000 |
| 1734456600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 28912643 |
| 1734370200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 3000000 |
| 1734111000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 21277325 |
| 1734024600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 3020000 |
| 1733938200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 167262 |
| 1733851800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 31058823 |
| 1733765400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 56109157 |
| 1733506200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 7600285 |
| 1733419800 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.0028 | 0.0027 | 11932528 |
| 1733333400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 5445444 |
| 1733247000 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028 | 0.0027 | 6119225 |
| 1733160600 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.0028 | 60103636 |
| 1732901400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 5491260 |
| 1732815000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 2129970 |
| 1732728600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 3309654 |
| 1732642200 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.003 | 0.0028999 | 357250 |
| 1732555800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 51067419 |
| 1732296600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11984093 |
| 1732210200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11995287 |
| 1732123800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3125 |
| 1732037400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 38668725 |
| 1731951000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1731691800 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0032 | 0.0028999 | 157578541 |
| 1731605400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 8448485 |
| 1731519000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 2187941 |
| 1731432600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 15290664 |
| 1731346200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 46280434 |
| 1731087000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 16715958 |
| 1731000600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 303030 |
| 1730914200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 41570681 |
| 1730827800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0033 | 0.0032 | 46896288 |
| 1730741400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0031 | 66151589 |
| 1730482200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 145202741 |
| 1730395800 | 0.0032 | 0.0003001 | 10.35 | 0.0028999 | 0.0106 | 0.0027 | 1247473623 |
| 1730309400 | 0.0028999 | -0.0002 | -6.45 | 0.0031 | 0.0031 | 0.0028999 | 10768456 |
| 1730223000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 259677 |
| 1730136600 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.0031 | 38939579 |
| 1729873800 | 0.0032 | -0.0002 | -5.88 | 0.0033 | 0.0034 | 0.0032 | 26890998 |
| 1729787400 | 0.0034 | 0.0005001 | 17.25 | 0.0028999 | 0.0034 | 0.0028999 | 819349130 |
| 1729701000 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0028999 | 0.0028 | 144377014 |
| 1729614600 | 0.0028 | -0.0006 | -17.65 | 0.0034 | 0.0034 | 0.0028 | 314674779 |
| 1729528200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 21549946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
