ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,028.40
-1.02%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.885
0.14%
Bitcoin
66,429.76
0.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspirit Energy Holdings Plc (INSP) Quote

Inspirit Energy Holdings Plc

Inspirit Energy Holdings Plc (INSP)

Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Inspire Medical Systems Inc
Inspire Semiconductor Holdings Inc
0.008
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.008
Bid
0.007
Ask
0.009
Volume
6,300,000
0.008 Day's Range 0.008
0.007 52 Week Range 0.0505
Market Cap
659.642k
Previous Close
0.008
Open
0.008
Last Trade
1300000
@
0.008
(O)
Last Trade Time
03:41:31
Financial Volume
-
VWAP
-
Average Volume (3m)
253,499,715
Shares Outstanding
8,245,524,230
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-260k

About Inspirit Energy Holdings Plc

Sector
Air Heat & Condition Eq-whsl
Industry
Air Heat & Condition Eq-whsl
Website
www.inspirit-energy.com
Headquarters
London, Gbr
Founded
1970
Inspirit Energy Holdings Plc is listed in the Air Heat & Condition Eq-whsl sector of the London Stock Exchange with ticker INSP. The last closing price for Inspirit Energy was 0.01p. Over the last year, Inspirit Energy shares have traded in a share price range of 0.007p to 0.0505p.

Inspirit Energy currently has 8,245,524,230 shares outstanding. The market capitalization of Inspirit Energy is £659,641.94 .

INSP Latest News

More News

DIRECTOR DEALINGS: Rio Tinto executive sells GBP3.4 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

May 29 2024
Alliance News

TRADING UPDATES: NetScientific backs Wanda; Inspirit Energy wins deal

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

May 28 2024
Alliance News

Inspirit Energy Holdings PLC Placing and director dealings, Issue of Equity

Inspirit Energy Holdings PLC 28 May 2024   28th May 2024  Inspirit Energy Holdings plc ("Inspirit Energy", "Inspirit" or the "Company") Placing and director dealings Issue of Equity &...

May 28 2024
RNS Regulatory News

Inspirit Energy Holdings PLC CONTRACT FOR THE SUPPLY OF GOODS

Inspirit Energy Holdings PLC 28 May 2024   28 May 2024  Inspirit Energy Holdings plc ("Inspirit Energy", "Inspirit" or the "Company") CONTRACT FOR THE SUPPLY OF GOODS     Inspirit Energy...

May 28 2024
RNS Regulatory News

Inspirit Energy Holdings PLC Result of AGM

Inspirit Energy Holdings PLC 23 May 2024   23 May 2024   Inspirit Energy Holdings Plc ("Inspirit" or "the Company")   Result of Annual General Meeting   At the Annual General Meeting held...

May 23 2024
RNS Regulatory News

Inspirit Energy Holdings PLC Notice of AGM

Inspirit Energy Holdings PLC 01 May 2024   1 May 2024   Inspirit Energy Holdings Plc ("Inspirit" or "the Company")   NOTICE OF ANNUAL GENERAL MEETING   Inspirit Energy Holdings Plc is pleased...

May 01 2024
RNS Regulatory News

EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 02 2024
Alliance News

Inspirit Energy Holdings PLC Half-year Report

Inspirit Energy Holdings PLC 28 March 2024                                                                                                                   28 March 2024   Inspirit Energy...

March 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-11.11111111110.0090.0090.008539457060.00865797DE
4-0.001-11.11111111110.0090.030.00751843123680.00905519DE
12-0.0015-15.78947368420.00950.05050.0072534997150.00978606DE
26-0.001-11.11111111110.0090.05050.0071606969670.00960802DE
52-0.016-66.66666666670.0240.05050.0071326392780.01031388DE
156-0.041-83.67346938780.0490.2380.007818201840.02507655DE
260-0.0245-75.38461538460.03250.44750.007714124390.04074384DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 4.24
(226.15%)
5.56M
NUZENuZee Inc
$ 1.76
(70.87%)
1.4M
ALLRAllarity Therapeutics Inc
$ 0.2546
(52.91%)
20.57M
RGCRegencell Bioscience Holdings Ltd
$ 19.95
(33.36%)
316.79k
NIVFNewGenIvf Group Ltd
$ 1.14
(30.90%)
1.73M
CONNConns Inc
$ 0.3287
(-35.17%)
78.83k
VSTMVerastem Inc
$ 2.61
(-27.30%)
36.1k
ATPCAgape ATP Corporation
$ 0.171
(-20.47%)
235.16k
SLRXSalarius Pharmaceuticals Inc
$ 2.11
(-19.16%)
43.61k
ALPPAlpine 4 Holdings Inc
$ 0.4859
(-19.00%)
28.51k
ALLRAllarity Therapeutics Inc
$ 0.2537
(52.37%)
20.57M
SLNASelina Hospitality PLC
$ 0.0276
(6.15%)
7.76M
DRMADermata Therapeutics Inc
$ 4.25
(226.92%)
5.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.59
(-15.40%)
2.21M
NIVFNewGenIvf Group Ltd
$ 1.14
(30.90%)
1.73M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
It sure seem that way at times.
IGPK
grande_cebolla grande_cebolla 5 minutes ago
So is management worse than RC now? I think they just stopped making drinks, unless I'm missing something.
KGKG
just4fun2 just4fun2 7 minutes ago
BIG NEWS!!!! C - Labor Smart
🔹Announces Letter of Intent to Acquire Illumination Holdings, Forging a Beverage and Snack Powerhouse
🔹Illumination generated $30M in revenues '23
❌No after market activity due to it being on the OTC.
😎Watch tomorrow m
LTNC
JK JK 7 minutes ago
I have downside targets for SPX and NDX as well.
Lets see if the sector rotation brings money into RTY to push it higher.
webprods webprods 8 minutes ago
I don’t care. Got in at 0.0007 few millions. Don’t see any reason to sell for burger money. Waiting for at list 0.10 or 0.20 and not sure that I will sell. If this baby will reach 0.20 then double dollars is possible.
HIRU
1hunglo 1hunglo 8 minutes ago
It is PHD. PILED HIGHER & DEEPER. This ticker has been DEAD for a very long time. You, Timing & other false pumpers. let’s .give it a rest to break even on the $ you lost.
You had a chance to sell your shares & make a very good profit like many of us did but you greedily held on & became bag
ENZC
Swampy83 Swampy83 12 minutes ago
Hope it's sooner than later 👍
SMCE
Seminole Red Seminole Red 14 minutes ago
how Lost was that kid, 22 years old shoots his self
Seminole Red Seminole Red 23 minutes ago
that fellow needs help, injections would be a start
$theDDmessiah $theDDmessiah 28 minutes ago
Undervalued
OCTO
eagle8 eagle8 29 minutes ago
InvestorTurf
@InvestorTurf
Virtu Financial has consistently denied InvestorTurf's accusations of engaging in fraud alongside Citadel. We accused Virtu of predatory behavior and market rigging; they strongly denied these claims. In response, we requested many documents, including:
NWBO
CarlCarlMcB CarlCarlMcB 31 minutes ago
Guys I love the excitement $$$$$$ we want take off the runway at .026 or under $$$$$ to full take off $$$$$$
SLNA
sab63090 sab63090 32 minutes ago
I think that is correct, too! Although this analyst from EF Hutton (re-born) might be highly respected, I would prefer a well known analyst like Charlie Duncan who back stepped away from $AVXL quite some time ago. He might have had influence on Buy Side (institutional investors) if he has changed h
AVXL
Seminole Red Seminole Red 35 minutes ago
I would not be surprised to see a riot at the Dem convention......I just wonder if they will set it afire like Floyd protests....
jeffree jeffree 36 minutes ago
GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

but deal Not to be consummated...

Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

I don't know, but they could g
GOOG LUMN MSFT
CarlCarlMcB CarlCarlMcB 36 minutes ago
6.5 million 5:23 am Tower Merry Christmas $$$$$ 2.00 to 3.00 9:30 yet $$$$$ loading fuel $$$$$ looking for eyes $$$$$$$ let’s go $$$$$$
SLNA
cableguy cableguy 40 minutes ago
Ok very good thanks for the reply, very good news thanks trader... RONN
RONN
ham n slam ham n slam 41 minutes ago
all on with what you state, but a little assurance as a statement from voip, would be nice ,..thats what all of us are looking for
VPLM
BrunoGOudega BrunoGOudega 42 minutes ago
Thx for all your infographics, really nice.
AMRN
BrunoGOudega BrunoGOudega 42 minutes ago
As an European the only thing i can say is; We are like Chinese, time is a tool.
Means in our nature were really slow.
AMRN
jeffree jeffree 44 minutes ago
GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

but deal Not to be consummated...

Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

I don't know, but they could g
GOOG LUMN MSFT
CarlCarlMcB CarlCarlMcB 46 minutes ago
Big board under pressure $$$$ all eyes on small cap $$$$$
SLNA
cableguy cableguy 46 minutes ago
No rana did not, but this Dr.rana seems like an arrogant ignorant pompous AZZHOLE, RONN praised him for being a good man and no reply back, totally unprofessional, in a way I'm glad it didn't work out, hydrogen horizons seems like a much better fit for RONN (JMO)
RONN

Your Recent History

LSE
INSP
Inspirit Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved