We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5861.5 | 77.5 | 1.34 | 5796 | 5906.5 | 5774 | 11689 |
| 1737048600 | 5784 | 77 | 1.35 | 5801 | 5840.5 | 5732 | 15344 |
| 1736962200 | 5707 | 116.5 | 2.08 | 5613 | 5742.5 | 5577.5 | 4187 |
| 1736875800 | 5590.5 | 63.5 | 1.15 | 5620 | 5751 | 5575.5 | 5460 |
| 1736789400 | 5527 | -68 | -1.22 | 5601 | 5601 | 5523 | 6648 |
| 1736530200 | 5595 | -85.5 | -1.51 | 5724 | 5725 | 5550.5 | 5438 |
| 1736443800 | 5680.5 | 30.5 | 0.54 | 5677 | 5745 | 5601.5 | 5250 |
| 1736357400 | 5650 | -95 | -1.65 | 5672 | 5779.5 | 5606 | 5624 |
| 1736271000 | 5745 | -97 | -1.66 | 5777 | 5834 | 5669 | 7312 |
| 1736184600 | 5842 | 152 | 2.67 | 5748 | 5869 | 5740 | 11767 |
| 1735925400 | 5690 | 56 | 0.99 | 5680 | 5702 | 5635 | 10437 |
| 1735839000 | 5634 | 45.5 | 0.81 | 5578 | 5692.5 | 5547.5 | 7656 |
| 1735666200 | 5588.5 | 18 | 0.32 | 5572 | 5613.5 | 5550 | 4046 |
| 1735579800 | 5570.5 | -48 | -0.85 | 5622 | 5636.5 | 5495 | 7979 |
| 1735320600 | 5618.5 | -33 | -0.58 | 5766 | 5766 | 5580 | 7207 |
| 1735061400 | 5651.5 | 27.5 | 0.49 | 5652 | 5666.5 | 5636.5 | 5227 |
| 1734975000 | 5624 | 58.5 | 1.05 | 5619 | 5635.5 | 5572 | 4511 |
| 1734715800 | 5565.5 | 65 | 1.18 | 5461 | 5576.5 | 5354.5 | 6963 |
| 1734629400 | 5500.5 | -238 | -4.15 | 5504 | 5638 | 5448.5 | 9799 |
| 1734543000 | 5738.5 | 4 | 0.07 | 5728 | 5759 | 5711.5 | 11520 |
| 1734456600 | 5734.5 | -12.5 | -0.22 | 5736 | 5783 | 5680 | 3777 |
| 1734370200 | 5747 | 27 | 0.47 | 5747 | 5769 | 5588.5 | 6876 |
| 1734111000 | 5720 | 71.5 | 1.27 | 5677 | 5731.5 | 5651.5 | 4423 |
| 1734024600 | 5648.5 | 46 | 0.82 | 5613 | 5680.5 | 5572 | 6915 |
| 1733938200 | 5602.5 | 15.5 | 0.28 | 5537 | 5606 | 5483 | 5583 |
| 1733851800 | 5587 | -24.5 | -0.44 | 5621 | 5643 | 5574 | 4702 |
| 1733765400 | 5611.5 | 13.5 | 0.24 | 5654 | 5682 | 5570 | 5492 |
| 1733506200 | 5598 | 10 | 0.18 | 5537 | 5619 | 5429 | 3444 |
| 1733419800 | 5588 | -43 | -0.76 | 5609 | 5627 | 5544 | 5122 |
| 1733333400 | 5631 | 125 | 2.27 | 5598 | 5646.5 | 5479.5 | 4568 |
| 1733247000 | 5506 | 48.5 | 0.89 | 5465 | 5564.5 | 5419.5 | 84474 |
| 1733160600 | 5457.5 | 39.5 | 0.73 | 5416 | 5485 | 5394.5 | 6389 |
| 1732901400 | 5418 | 33 | 0.61 | 5376 | 5434 | 5347.5 | 4141 |
| 1732815000 | 5385 | 57.5 | 1.08 | 5387 | 5405 | 5370.5 | 5120 |
| 1732728600 | 5327.5 | -224 | -4.03 | 5543 | 5553 | 5321.5 | 5939 |
| 1732642200 | 5551.5 | -45 | -0.80 | 5557 | 5591.5 | 5467.5 | 5467 |
| 1732555800 | 5596.5 | 133.5 | 2.44 | 5511 | 5601.5 | 5511 | 13419 |
| 1732296600 | 5463 | 71.5 | 1.33 | 5413 | 5483 | 5398 | 6523 |
| 1732210200 | 5391.5 | 154.5 | 2.95 | 5268 | 5393.5 | 5219.5 | 10000 |
| 1732123800 | 5237 | -13 | -0.25 | 5309 | 5310.5 | 5209 | 2768 |
| 1732037400 | 5250 | 56 | 1.08 | 5218 | 5254 | 5151.5 | 4635 |
| 1731951000 | 5194 | 8 | 0.15 | 5187 | 5216.5 | 5137.5 | 10837 |
| 1731691800 | 5186 | -78.5 | -1.49 | 5214 | 5293.5 | 5167 | 8083 |
| 1731605400 | 5264.5 | -91 | -1.70 | 5327 | 5364.5 | 5228.5 | 5593 |
| 1731519000 | 5355.5 | 38.5 | 0.72 | 5321 | 5366.5 | 5212.5 | 5111 |
| 1731432600 | 5317 | -9 | -0.17 | 5352 | 5352 | 5299.5 | 10827 |
| 1731346200 | 5326 | -1.5 | -0.03 | 5389 | 5401.5 | 5304.5 | 6715 |
| 1731087000 | 5327.5 | 30.5 | 0.58 | 5336 | 5352 | 5302.5 | 35622 |
| 1731000600 | 5297 | 89 | 1.71 | 5253 | 5304 | 5253 | 4649 |
| 1730914200 | 5208 | 190.5 | 3.80 | 5222 | 5236.5 | 5154 | 12064 |
| 1730827800 | 5017.5 | 81.5 | 1.65 | 4969.5 | 5035 | 4943.75 | 2921 |
| 1730741400 | 4936 | -30 | -0.60 | 4937 | 4951.75 | 4875.75 | 3768 |
| 1730482200 | 4966 | 64.5 | 1.32 | 4901 | 4987.25 | 4861.75 | 2800 |
| 1730395800 | 4901.5 | -129.5 | -2.57 | 4959.5 | 4968.5 | 4879.5 | 24394 |
| 1730309400 | 5031 | -4 | -0.08 | 5051 | 5063.5 | 5024.5 | 2574 |
| 1730223000 | 5035 | 40 | 0.80 | 5021 | 5044 | 4974.5 | 2610 |
| 1730136600 | 4995 | -3.75 | -0.08 | 5010 | 5010 | 4965.75 | 7679 |
| 1729873800 | 4998.75 | 76 | 1.54 | 4952.5 | 5013 | 4943.25 | 3403 |
| 1729787400 | 4922.75 | 4.75 | 0.10 | 4931.5 | 4961.25 | 4830.5 | 3792 |
| 1729701000 | 4918 | -17 | -0.34 | 4945 | 4971 | 4914.5 | 6939 |
| 1729614600 | 4935 | 15 | 0.30 | 4920.5 | 4957.75 | 4915.5 | 1906 |
| 1729528200 | 4920 | -43.25 | -0.87 | 4938 | 4970.25 | 4914 | 2849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
