We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4938 | 60 | 1.23 | 4889 | 4942 | 4880.25 | 4303 |
| 1721665800 | 4878 | 30.25 | 0.62 | 4849 | 4921.75 | 4837.5 | 9048 |
| 1721406600 | 4847.75 | -36.75 | -0.75 | 4880.5 | 4920.25 | 4845.25 | 2061 |
| 1721320200 | 4884.5 | -111.75 | -2.24 | 4965.5 | 4979.75 | 4884.5 | 14742 |
| 1721233800 | 4996.25 | -123.75 | -2.42 | 5112 | 5112 | 4977.5 | 7012 |
| 1721147400 | 5120 | -4 | -0.08 | 5139 | 5155 | 5032 | 5592 |
| 1721061000 | 5124 | 23 | 0.45 | 5089 | 5141.5 | 5062.5 | 10313 |
| 1720801800 | 5101 | 12 | 0.24 | 5050 | 5110.5 | 4992 | 6894 |
| 1720715400 | 5089 | -12 | -0.24 | 5141 | 5163.5 | 5084.5 | 9938 |
| 1720629000 | 5101 | 24 | 0.47 | 5094 | 5126.5 | 5087 | 2797 |
| 1720542600 | 5077 | -36 | -0.70 | 5130 | 5149.5 | 5069.5 | 3544 |
| 1720456200 | 5113 | 52.5 | 1.04 | 5089 | 5117.5 | 5077 | 5571 |
| 1720197000 | 5060.5 | 17.5 | 0.35 | 5052 | 5074 | 5034.5 | 13612 |
| 1720110600 | 5043 | 1 | 0.02 | 5059 | 5062.5 | 5035.5 | 4871 |
| 1720024200 | 5042 | 39.25 | 0.78 | 5041 | 5048.5 | 5005.5 | 5484 |
| 1719937800 | 5002.75 | 14.75 | 0.30 | 4976 | 5059.75 | 4950 | 3223 |
| 1719851400 | 4988 | -53 | -1.05 | 5042 | 5042 | 4942.75 | 8048 |
| 1719592200 | 5041 | 65.25 | 1.31 | 5034 | 5079.5 | 4927.5 | 6022 |
| 1719505800 | 4975.75 | 11 | 0.22 | 4963 | 4998.25 | 4942.5 | 9339 |
| 1719419400 | 4964.75 | 20 | 0.40 | 4987.5 | 4996.5 | 4944.25 | 5869 |
| 1719333000 | 4944.75 | -28.25 | -0.57 | 4949.5 | 4952.5 | 4901.25 | 5348 |
| 1719246600 | 4973 | -54 | -1.07 | 5010 | 5020 | 4956.25 | 6159 |
| 1718987400 | 5027 | -52.5 | -1.03 | 5043 | 5044.5 | 4978.75 | 6031 |
| 1718901000 | 5079.5 | 2.5 | 0.05 | 5120 | 5120 | 5045 | 8274 |
| 1718814600 | 5077 | -1.5 | -0.03 | 5103 | 5103 | 5063 | 7653 |
| 1718728200 | 5078.5 | 65.5 | 1.31 | 5073 | 5094 | 4958 | 4284 |
| 1718641800 | 5013 | -7 | -0.14 | 5054 | 5054.5 | 4997.75 | 6791 |
| 1718382600 | 5020 | -27.5 | -0.54 | 5046 | 5057.5 | 5011 | 4268 |
| 1718296200 | 5047.5 | -8 | -0.16 | 5083 | 5095 | 4963 | 5851 |
| 1718209800 | 5055.5 | 99.25 | 2.00 | 5002 | 5067.5 | 4866 | 5183 |
| 1718123400 | 4956.25 | -16.75 | -0.34 | 4998 | 4999.5 | 4935 | 3391 |
| 1718037000 | 4973 | 10.75 | 0.22 | 4969 | 4974.75 | 4909 | 6497 |
| 1717777800 | 4962.25 | 3.75 | 0.08 | 4964.5 | 4983.5 | 4843.25 | 2322 |
| 1717691400 | 4958.5 | 41 | 0.83 | 4987 | 4987 | 4930.25 | 6163 |
| 1717605000 | 4917.5 | 100.25 | 2.08 | 4831.5 | 4932.5 | 4820.75 | 7705 |
| 1717518600 | 4817.25 | -33.75 | -0.70 | 4833 | 4862.5 | 4806.75 | 3456 |
| 1717432200 | 4851 | 49 | 1.02 | 4918.5 | 4939.5 | 4832.5 | 4884 |
| 1717173000 | 4802 | -100 | -2.04 | 4866.5 | 4901 | 4792.5 | 2944 |
| 1717086600 | 4902 | -71.5 | -1.44 | 4914 | 4958.75 | 4884 | 6489 |
| 1717000200 | 4973.5 | -50 | -1.00 | 5024 | 5024 | 4943.5 | 9391 |
| 1716913800 | 5023.5 | 20.5 | 0.41 | 5059 | 5059 | 4983.75 | 10382 |
| 1716568200 | 5003 | -18.5 | -0.37 | 4987 | 5008 | 4961.75 | 8121 |
| 1716481800 | 5021.5 | -2.5 | -0.05 | 5052 | 5091.5 | 4986.25 | 4570 |
| 1716395400 | 5024 | 39.5 | 0.79 | 4981 | 5026 | 4971.25 | 3560 |
| 1716309000 | 4984.5 | -30.5 | -0.61 | 5008 | 5010 | 4958.25 | 3370 |
| 1716222600 | 5015 | 25 | 0.50 | 5025 | 5025 | 4977.75 | 3414 |
| 1715963400 | 4990 | -52 | -1.03 | 5015 | 5020.5 | 4983.75 | 4021 |
| 1715877000 | 5042 | 16.5 | 0.33 | 5076 | 5076 | 5031 | 4853 |
| 1715790600 | 5025.5 | 16.5 | 0.33 | 5012 | 5051.5 | 4885 | 2697 |
| 1715704200 | 5009 | 49.5 | 1.00 | 4972.5 | 5016 | 4959 | 4826 |
| 1715617800 | 4959.5 | 60 | 1.22 | 4927 | 4967.25 | 4905.75 | 6407 |
| 1715358600 | 4899.5 | -13.5 | -0.27 | 4907.5 | 4946 | 4891.75 | 6987 |
| 1715272200 | 4913 | 6.5 | 0.13 | 4918 | 4949.5 | 4879 | 3538 |
| 1715185800 | 4906.5 | -66.25 | -1.33 | 4941.5 | 4957 | 4892.75 | 9157 |
| 1715099400 | 4972.75 | 100.25 | 2.06 | 4964.5 | 4978.25 | 4938.5 | 6617 |
| 1714753800 | 4872.5 | 81.75 | 1.71 | 4821 | 4916 | 4731.75 | 7882 |
| 1714667400 | 4790.75 | 29.25 | 0.61 | 4809 | 4838.5 | 4747.25 | 3401 |
| 1714581000 | 4761.5 | -85.5 | -1.76 | 4822 | 4822 | 4746.75 | 9252 |
| 1714494600 | 4847 | -19 | -0.39 | 4889.5 | 4896.5 | 4831.5 | 4267 |
| 1714408200 | 4866 | -24.5 | -0.50 | 4889 | 4910 | 4862 | 8459 |
| 1714149000 | 4890.5 | 134 | 2.82 | 4821.5 | 4905.25 | 4739.25 | 5642 |
| 1714062600 | 4756.5 | -62 | -1.29 | 4790.5 | 4855.5 | 4721.75 | 5402 |
| 1713976200 | 4818.5 | 51 | 1.07 | 4817.5 | 4875.25 | 4805 | 6722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
