![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Investment Company PLC 23 July 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 15 July 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 10 July 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 08 July 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 25 June 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 17 June 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 10 June 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 04 June 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 28 May 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value ("NAV") per Ordinary...
Investment Company PLC 21 May 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value ("NAV") per Ordinary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 1.40449438202 | 356 | 361 | 355 | 1874 | 357.36957972 | DE |
4 | 8 | 2.26628895184 | 353 | 361 | 353 | 1733 | 355.7493563 | DE |
12 | 41 | 12.8125 | 320 | 361 | 319 | 1781 | 346.68259035 | DE |
26 | 52 | 16.8284789644 | 309 | 361 | 298 | 2270 | 323.83956933 | DE |
52 | 31 | 9.39393939394 | 330 | 361 | 283 | 36334 | 329.68265316 | DE |
156 | 54 | 17.5895765472 | 307 | 361 | 250 | 17302 | 322.11400809 | DE |
260 | 61 | 20.3333333333 | 300 | 361 | 250 | 13318 | 315.77271368 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions