Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,712.00
-3.36%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.735
-0.51%
Bitcoin
100,311.00
-5.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Investec Plc (INVP) Quote

Investec Plc

Investec Plc (INVP)

LSE
562.00
9.00
(1.63%)
Closed December 18 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
562.00
Bid
560.50
Ask
562.00
Volume
410,003
555.00 Day's Range 562.00
479.60 52 Week Range 627.50
Market Cap
3.912B
Previous Close
553.00
Open
558.00
Last Trade
267561
@
562
(UT)
Last Trade Time
Financial Volume
2,301,102p
VWAP
561.2402
Average Volume (3m)
650,206
Shares Outstanding
696,082,618
Dividend Yield
6.32%
PE Ratio
5.55
Earnings Per Share (EPS)
1.01
Revenue
1.29B
Net Profit
705.38M

About Investec Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.investec.com
Headquarters
London, Gbr
Founded
-
Investec Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker INVP. The last closing price for Investec was 553p. Over the last year, Investec shares have traded in a share price range of 479.60p to 627.50p.

Investec currently has 696,082,618 shares outstanding. The market capitalization of Investec is £3.85 billion. Investec has a price to earnings ratio (PE ratio) of 5.55.

Ask ADVFN Intelligence (AI)

INVP Latest News

More News

Form 8.5 (EPT/RI)-De La Rue plc

Form 8.5 (EPT/RI)-De La Rue plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

13 hours ago
UK Regulatory

Form 8.5 (EPT/RI)-De La Rue plc

Form 8.5 (EPT/RI)-De La Rue plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

December 17 2024
UK Regulatory

Form 8.5 (EPT/RI) - De La Rue plc

Form 8.5 (EPT/RI) - De La Rue plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

December 16 2024
UK Regulatory

Form 8.5 (EPT/RI) - Aquis Exchange plc

Form 8.5 (EPT/RI) - Aquis Exchange plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

December 16 2024
UK Regulatory

Form 8.5 (EPT/RI)-Aquis Exchange plc

Form 8.5 (EPT/RI)-Aquis Exchange plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

December 13 2024
UK Regulatory

Form 8.5 (EPT/RI)- De La Rue plc

Form 8.5 (EPT/RI)- De La Rue plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

December 13 2024
UK Regulatory

Form 8.5 (EPT/RI)-Aquis Exchange plc

Form 8.5 (EPT/RI)-Aquis Exchange plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

December 09 2024
UK Regulatory

Investec PLC Holding(s) in Company

Investec PLC 06 December 2024   Investec Limited Incorporated in the Republic of South Africa Registration number 1925/002833/06       JSE share code: INL JSE Hybrid code: INPR JSE debt code:...

December 06 2024
RNS Regulatory News

Form 8.5 (EPT/RI) - Aquis Exchange plc

Form 8.5 (EPT/RI) - Aquis Exchange plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

December 05 2024
UK Regulatory

Investec PLC Half-year Report

Investec PLC 29 November 2024           Investec Limited  Incorporated in the Republic of South Africa  Registration number 1925/002833/06  JSE share code: INL  JSE hybrid code: INPR  JSE debt...

November 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26.5-4.50297366185588.5590.5552.5768018569.6385748DE
4-46.5-7.6417419885608.5622.5552.5784252577.04787684DE
12-16-2.76816608997578627.5548.5650206586.24543564DE
2611.52.08900999092550.5627.5548.5760113583.15229733DE
5241.47.95236265847520.6627.5479.6852425548.16529732DE
156177.746.2399167317384.3627.5336.31236221479.1577124DE
26011325.1670378619449627.5122.551622641343.95311645DE

INVP - Frequently Asked Questions (FAQ)

What is the current Investec share price?
The current share price of Investec is 562.00p
How many Investec shares are in issue?
Investec has 696,082,618 shares in issue
What is the market cap of Investec?
The market capitalisation of Investec is GBP 3.85B
What is the 1 year trading range for Investec share price?
Investec has traded in the range of 479.60p to 627.50p during the past year
What is the PE ratio of Investec?
The price to earnings ratio of Investec is 5.55
What is the cash to sales ratio of Investec?
The cash to sales ratio of Investec is 3.02
What is the reporting currency for Investec?
Investec reports financial results in GBP
What is the latest annual turnover for Investec?
The latest annual turnover of Investec is GBP 1.29B
What is the latest annual profit for Investec?
The latest annual profit of Investec is GBP 705.38M
What is the registered address of Investec?
The registered address for Investec is 30 GRESHAM STREET, LONDON, LONDON EC2V 7QP
What is the Investec website address?
The website address for Investec is www.investec.com
Which industry sector does Investec operate in?
Investec operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.175p
(218.18%)
34.99M
WEBWebis Holdings Plc
0.125p
(56.25%)
3.19M
GFINGfinity Plc
0.0775p
(55.00%)
112.48M
DARDar Global Plc
$ 9.00
(39.53%)
5.33k
HDDHardide Plc
6.125p
(28.95%)
636.18k
SHOEShoe Zone Plc
85.00p
(-38.63%)
496.74k
BODBotswana Diamonds Plc
0.16p
(-28.57%)
5.24M
TM1Technology Minerals Plc
0.19p
(-28.30%)
241.71M
BMTOBraime Group Plc
1,550.00p
(-20.51%)
800
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
126.36M
TRPTower Resources Plc
0.034p
(11.84%)
1.49B
NTVONativo Resources Plc
0.0021p
(0.00%)
1.25B
TM1Technology Minerals Plc
0.19p
(-28.30%)
241.71M
ORCPOracle Power Plc
0.0255p
(-1.92%)
229.63M
MSMNMosman Oil And Gas Limited
0.0305p
(-6.15%)
187.9M

Discussion

View Full Feed
Investor082 Investor082 3 minutes ago
Lol, they didn’t lie to shareholder and lose their money for multiple years. And they didn’t do down rounds consistently for well over a decade. That’s the sign of a loser!

But why do I bother you with this? You, flip, Biosect, Atlinsider, etc don't care about making money anyway. It
NWBO
I-Glow I-Glow 3 minutes ago
That is exactly what Sharp wants the novice investors to believe. Sharp treats shareholders like mushrooms - he keeps them in the dark and feeds them BS.

"Bottom line, Sharp is ready to move forward with WNFT."

The question is what will Sharp's list of excuses be - he
WNFT
IceCold8 IceCold8 4 minutes ago
Unless, Logan separates himself from the MMS,this is never going to anywhere no matter how fruitful and impressive that this may become.
CGAC
Turbomunkey Turbomunkey 4 minutes ago
https://gagadget.com/en/551628-bytedance-has-given-up-hope-of-overturning-the-tiktok-ban-in-the-us-and-has-appealed-to-the-supreme-court/
ILLR
Cabinguy3 Cabinguy3 4 minutes ago
I get that. Just about what I can afford to get in atm. Got a lot of my money tied up in some other equities. Few shares vs a couple hundred is my thinking. Never bought warrants before. I was just doing some research on how they work, etc. Basically, I will have to sell the warrants before the expi
NUKK
Guido2 Guido2 4 minutes ago
Thanks for sharing Commander. I commented on the article, but don't know if it will be published.
FNMA
Lime Time Lime Time 5 minutes ago
What ever happened to that VF ct

This stock needs more attention.
KEGS
STILL TOWING STILL TOWING 5 minutes ago
Well then this should be a very interesting chapter in the story.. How much money, will MRGE actually be given, or ask for...Will Wards bloated ego blow this opportunity too..
Ward actually told myself and a guy from the "energy sector" Sergei Brin and Larry Paige offered Ward google shares
MRGE
10thMountain 10thMountain 6 minutes ago
I agree
HLLK
Don jr Don jr 6 minutes ago
The November 28th news of private placement stated that AFTER the closing of PP there could be a accelerated expiry. Well the closing has not been announced but the price is above the 70 cents trigger. So are they waiting for the price to come down? Guess we just wait.

The Warrants a
LDDFF
HD2001 HD2001 6 minutes ago
Thanks for sharing
AZRH
alertmeipp alertmeipp 6 minutes ago
Volume remains very high - total volume since Nov 22 is about 10mm, public float is 15.44mm, so almost 70% of the float was traded.

Some big holders were selling, for whatever reasons. That on top of tax loss selling and the current bio-tech sentiment really is killing the stock. Suck
ENTA
delerious1 delerious1 6 minutes ago
What's not to like..lots of mill upgrades described in the last Press release....we have material from Fran showing up just in time for the new Gravity Equipment installation....nothing could be finer...California '49er
NBRI
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
https://moonequityholdingscorp.com/1136-2/

In about 4 weeks, the first product from MONI’s Oct. 2024 acquisition of PulseWire is planned to launch. We are working hard to meet the deadline.

MONI
MyPressAlert.com will do what the website discusses. We won’t go int
MONI
carlson carlson 7 minutes ago
Do you know the difference between MILLY AND VANILLY???????
NBRI
ReasearchThis ReasearchThis 7 minutes ago
$1.0009 --->1,2,3 zeros you got it trips.
$5.0009 --->1,2,3 zeros still trips.
To
$10.009 --->1,2,3 zeros even better trips.
$20.009+++
AXXA's subsidiaries and potential has axxa Bashers
Talking to themselves.
AXXA
StockInfo11 StockInfo11 7 minutes ago
Protium Clean Energy Corp. (GRUV.c) explores hydrogen resources in Northern Ontario, using satellite surveys to target clean energy opportunities. Recent surveys identified key hydrogen and helium anomalies in an 11,000 sq km area. GRUV plans to advance exploration efforts and refine targets. https:
GRUV
Invest-in-America Invest-in-America 7 minutes ago
VRAR: (Just back from 'chores') I dumped all circa 30-seconds before the Open-Market CLOSE today; small profit, not worth 'bragging' about; primarily, I follow YOUR sage advice on that subject!!
VRAR
ddls ddls 8 minutes ago
It doesn't pay to be heavily wedded to junk like BIEL.😋
BIEL
RIGATONI RIGATONI 8 minutes ago
~MONI .0121...

Price drop like many, some shares were freed up not long ago and I believe that's what the pressure has been

as cheap as it gets, launch coming

[MOON EQUITY HOLDINGS on X: "MONI's first product from our Pulsewire acquisition coming soon.
MONI
bonedaddy77 bonedaddy77 8 minutes ago
Next push takes it over .005 IMO
STEV
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
Wow! Here we gooo MONI

https://moonequityholdingscorp.com/1136-2/
MONI
Alpha14 Alpha14 9 minutes ago
After that warning letter they go under 4m Mkt cap it's over for them on the exhange.... something could be coming out soon. Big red day everywhere with FOMC so expect volatility... up or down who knows.
RNVA
NorthPeak22 NorthPeak22 9 minutes ago
https://www.inflation.us/content/peak-stupidity-qubt-worth-26b-26000-nasa-contract

Peak Stupidity: QUBT Worth $2.6B from $26,000 NASA Contract

Quantum Computing Inc (QUBT) formerly Innovative Beverage, which changed its name in 2018 and did a 1 for 500 reverse split to
LDOS OSS QUBT
gdog gdog 10 minutes ago
12-28 S MU $90.05 +$2.31

Your Recent History

LSE
INVP
Investec
BMF
FROF29
FROF29 - 01/2029
TSX
LPEN
Loop Energy
LSE
TRCS
Tracsis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved