We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 605 | 5 | 0.83 | 600 | 605 | 600 | 0 |
| 1740418200 | 600 | 0 | 0.00 | 595 | 600 | 595 | 1100 |
| 1740159000 | 600 | 0 | 0.00 | 595 | 600 | 595 | 0 |
| 1740072600 | 600 | 2.5 | 0.42 | 590 | 600 | 590 | 333 |
| 1739986200 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 302 |
| 1739899800 | 597.5 | 0 | 0.00 | 590 | 597.5 | 590 | 301 |
| 1739813400 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 0 |
| 1739554200 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 0 |
| 1739467800 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 0 |
| 1739381400 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 0 |
| 1739295000 | 597.5 | 2.5 | 0.42 | 590 | 597.5 | 590 | 0 |
| 1739208600 | 595 | 2.5 | 0.42 | 592.5 | 595 | 592.5 | 3358 |
| 1738949400 | 592.5 | 0 | 0.00 | 595 | 595 | 590 | 3253 |
| 1738863000 | 592.5 | 5 | 0.85 | 587.5 | 592.5 | 582.5 | 4224 |
| 1738776600 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 1007 |
| 1738690200 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 0 |
| 1738603800 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 1133 |
| 1738344600 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 0 |
| 1738258200 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 0 |
| 1738171800 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 0 |
| 1738085400 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 0 |
| 1737999000 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 2167 |
| 1737739800 | 587.5 | 0 | 0.00 | 590 | 590 | 587.5 | 0 |
| 1737653400 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 0 |
| 1737567000 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 0 |
| 1737480600 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 0 |
| 1737394200 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 720 |
| 1737135000 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 0 |
| 1737048600 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 1395 |
| 1736962200 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 1617 |
| 1736875800 | 587.5 | 5 | 0.86 | 582.5 | 587.5 | 582.5 | 1488 |
| 1736789400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 150 |
| 1736530200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 2566 |
| 1736443800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 755 |
| 1736357400 | 582.5 | 0 | 0.00 | 585 | 585 | 582.5 | 0 |
| 1736271000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1736184600 | 582.5 | 2.5 | 0.43 | 580 | 582.5 | 580 | 1200 |
| 1735925400 | 580 | 2.5 | 0.43 | 577.5 | 580 | 577.5 | 82 |
| 1735839000 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 675 |
| 1735666200 | 577.5 | 2.5 | 0.43 | 575 | 577.5 | 575 | 721 |
| 1735579800 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1735320600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1735061400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1734975000 | 575 | 2.5 | 0.44 | 572.5 | 575 | 572.5 | 859 |
| 1734715800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 217 |
| 1734629400 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1734543000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 2696 |
| 1734456600 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 250 |
| 1734370200 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 863 |
| 1734111000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 3000 |
| 1734024600 | 572.5 | 0 | 0.00 | 575 | 575 | 572.5 | 480 |
| 1733938200 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1733851800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1733765400 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1733506200 | 572.5 | 2.5 | 0.44 | 570 | 572.5 | 570 | 1000 |
| 1733419800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1500 |
| 1733333400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1733247000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2517 |
| 1733160600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 94 |
| 1732901400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1732815000 | 570 | -20 | -3.39 | 565 | 570 | 565 | 3688 |
| 1732728600 | 590 | -5 | -0.84 | 595 | 595 | 590 | 1138 |
| 1732642200 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
