Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Pref (INVR)
Investec Pref (INVR) Historical

INVR Investec Pref

577.50

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

INVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	577.50	0.00	0.00%	590.00	590.00	577.50	170
Jul 18 2024	577.50	0.00	0.00%	577.50	577.50	577.50	0
Jul 17 2024	577.50	0.00	0.00%	577.50	577.50	577.50	0
Jul 16 2024	577.50	0.00	0.00%	577.50	577.50	577.50	0
Jul 15 2024	577.50	0.00	0.00%	577.50	577.50	577.50	150
Jul 12 2024	577.50	0.00	0.00%	577.50	577.50	577.50	1,706
Jul 11 2024	577.50	0.00	0.00%	577.50	577.50	577.50	0
Jul 10 2024	577.50	-2.50	-0.43%	577.50	577.50	577.50	342
Jul 09 2024	580.00	2.50	0.43%	577.50	580.00	577.50	174
Jul 08 2024	577.50	0.00	0.00%	577.50	577.50	577.50	0
Jul 05 2024	577.50	0.00	0.00%	577.50	577.50	577.50	2,284
Jul 04 2024	577.50	2.50	0.43%	575.00	577.50	575.00	967
Jul 03 2024	575.00	0.00	0.00%	575.00	575.00	575.00	60
Jul 02 2024	575.00	0.00	0.00%	575.00	575.00	575.00	173
Jul 01 2024	575.00	2.50	0.44%	570.00	575.00	570.00	2,021
Jun 28 2024	572.50	10.00	1.78%	562.50	572.50	562.50	1,194
Jun 27 2024	562.50	0.00	0.00%	562.50	562.50	562.50	1,000
Jun 26 2024	562.50	0.00	0.00%	562.50	562.50	562.50	0
Jun 25 2024	562.50	0.00	0.00%	562.50	562.50	562.50	0
Jun 24 2024	562.50	2.50	0.45%	560.00	562.50	560.00	492
Jun 21 2024	560.00	2.50	0.45%	557.50	560.00	557.50	1,500
Jun 20 2024	557.50	0.00	0.00%	557.50	557.50	557.50	2,630
Jun 19 2024	557.50	0.00	0.00%	557.50	557.50	557.50	0
Jun 18 2024	557.50	0.00	0.00%	557.50	557.50	557.50	0
Jun 17 2024	557.50	0.00	0.00%	557.50	557.50	557.50	0
Jun 14 2024	557.50	2.50	0.45%	555.00	557.50	555.00	66
Jun 13 2024	555.00	-22.50	-3.90%	560.00	560.00	552.50	4,400
Jun 12 2024	577.50	2.50	0.43%	575.00	577.50	575.00	2,900
Jun 11 2024	575.00	2.50	0.44%	572.50	575.00	572.50	133
Jun 10 2024	572.50	0.00	0.00%	572.50	572.50	572.50	4,557
Jun 07 2024	572.50	0.00	0.00%	572.50	572.50	572.50	0
Jun 06 2024	572.50	0.00	0.00%	565.00	572.50	565.00	398
Jun 05 2024	572.50	0.00	0.00%	572.50	572.50	570.00	289
Jun 04 2024	572.50	0.00	0.00%	572.50	572.50	572.50	0
Jun 03 2024	572.50	2.50	0.44%	570.00	572.50	570.00	1,085
May 31 2024	570.00	0.00	0.00%	570.00	570.00	570.00	281
May 30 2024	570.00	0.00	0.00%	570.00	570.00	570.00	0
May 29 2024	570.00	0.00	0.00%	570.00	570.00	570.00	140
May 28 2024	570.00	0.00	0.00%	570.00	570.00	570.00	596
May 24 2024	570.00	0.00	0.00%	570.00	570.00	570.00	0
May 23 2024	570.00	-5.00	-0.87%	575.00	577.50	570.00	254
May 22 2024	575.00	0.00	0.00%	575.00	575.00	575.00	0
May 21 2024	575.00	0.00	0.00%	575.00	575.00	575.00	0
May 20 2024	575.00	0.00	0.00%	575.00	575.00	575.00	0
May 17 2024	575.00	0.00	0.00%	575.00	575.00	575.00	1,904
May 16 2024	575.00	0.00	0.00%	575.00	575.00	575.00	0
May 15 2024	575.00	0.00	0.00%	575.00	575.00	575.00	0
May 14 2024	575.00	10.00	1.77%	565.00	575.00	565.00	2,235
May 13 2024	565.00	0.00	0.00%	565.00	565.00	565.00	0
May 10 2024	565.00	2.50	0.44%	562.50	565.00	562.50	2,074
May 09 2024	562.50	0.00	0.00%	562.50	562.50	562.50	4,150
May 08 2024	562.50	0.00	0.00%	562.50	562.50	562.50	500
May 07 2024	562.50	0.00	0.00%	562.50	562.50	562.50	1,058
May 03 2024	562.50	0.00	0.00%	562.50	562.50	562.50	1,214
May 02 2024	562.50	0.00	0.00%	562.50	562.50	562.50	11
May 01 2024	562.50	0.00	0.00%	562.50	562.50	562.50	0
Apr 30 2024	562.50	-2.50	-0.44%	562.50	562.50	562.50	1,000
Apr 29 2024	565.00	2.50	0.44%	562.50	565.00	562.50	2,524
Apr 26 2024	562.50	2.50	0.45%	560.00	562.50	560.00	2,535
Apr 25 2024	560.00	0.00	0.00%	560.00	560.00	560.00	0
Apr 24 2024	560.00	7.50	1.36%	552.50	560.00	552.50	200
Apr 23 2024	552.50	0.00	0.00%	552.50	552.50	552.50	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions