We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -2.5 | 5 | 5 | 4.5 | 55992 | 4.82286234 | DE |
| 4 | 2.125 | 77.2727272727 | 2.75 | 5.5 | 2.75 | 271922 | 4.40745309 | DE |
| 12 | 2.125 | 77.2727272727 | 2.75 | 5.5 | 2.5 | 159720 | 4.36245731 | DE |
| 26 | 1.925 | 65.2542372881 | 2.95 | 5.5 | 2.5 | 138216 | 3.90977427 | DE |
| 52 | 1.025 | 26.6233766234 | 3.85 | 5.5 | 1.75 | 146724 | 3.6995308 | DE |
| 156 | -1.975 | -28.8321167883 | 6.85 | 9.1 | 1.75 | 175583 | 5.0272853 | DE |
| 260 | -22.625 | -82.2727272727 | 27.5 | 32 | 1.75 | 310072 | 5.73134964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 4.875 | 0.13 | 2.63 | 5 | 5 | 4.5 | 97399 |
| 1721838600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1721752200 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 70320 |
| 1721665800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 257 |
| 1721406600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721320200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 150000 |
| 1721233800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 150686 |
| 1721147400 | 5 | 0 | 0.00 | 5 | 5 | 4.5 | 36621 |
| 1721061000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 98782 |
| 1720801800 | 5 | 0.5 | 11.11 | 5 | 5 | 5 | 0 |
| 1720715400 | 4.5 | 0.25 | 5.88 | 4.25 | 5.5 | 4.25 | 604731 |
| 1720629000 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 575289 |
| 1720542600 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 196111 |
| 1720456200 | 4.25 | 1.5 | 54.55 | 2.75 | 4.25 | 2.75 | 1275084 |
| 1720197000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 7780 |
| 1720110600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1720024200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719937800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719851400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719592200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719505800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719419400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719333000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1719246600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1718987400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1718901000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718814600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718728200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718641800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718382600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718296200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718209800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718123400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 1565 |
| 1718037000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1717777800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717691400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717605000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717518600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717432200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717173000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1717086600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1717000200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1716913800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716568200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716481800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 3455 |
| 1716395400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 20167 |
| 1716309000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 35000 |
| 1716222600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 889 |
| 1715963400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715877000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715790600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 7861 |
| 1715704200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715617800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 4728 |
| 1715358600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 174 |
| 1715272200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 17217 |
| 1715185800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715099400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714753800 | 2.75 | 0 | 0.00 | 3 | 3 | 2.75 | 0 |
| 1714667400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714581000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714494600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1714408200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714149000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 1303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
