ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr � Ind-link

Ishr � Ind-link (INXG)

13.068
-0.01
(-0.08%)
Closed July 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.068
Bid
13.054
Ask
13.082
Volume
43,543
12.965 Day's Range 13.143
0.00 52 Week Range 0.00
Previous Close
13.078
Open
13.05
Last Trade
6
@
13.07
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 567,322
VWAP
13.029

INXG Latest News

iShares II£ Index-Linkd Gilts DIST£ Net Asset Value(s)

iShares II£ Index-Linkd Gilts DIST£ 26 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) 25/07/2024...

iShares II£ Index-Linkd Gilts DIST£ Net Asset Value(s)

iShares II£ Index-Linkd Gilts DIST£ 25 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) 24/07/2024...

iShares II£ Index-Linkd Gilts DIST£ Net Asset Value(s)

iShares II£ Index-Linkd Gilts DIST£ 24 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) 23/07/2024...

iShares II£ Index-Linkd Gilts DIST£ Net Asset Value(s)

iShares II£ Index-Linkd Gilts DIST£ 23 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) 22/07/2024...

iShares II£ Index-Linkd Gilts DIST£ Net Asset Value(s)

iShares II£ Index-Linkd Gilts DIST£ 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) 19/07/2024...

iShares II£ Index-Linkd Gilts DIST£ Net Asset Value(s)

iShares II£ Index-Linkd Gilts DIST£ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) 18/07/2024...

iShares II£ Index-Linkd Gilts DIST£ Net Asset Value(s)

iShares II£ Index-Linkd Gilts DIST£ 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) 17/07/2024...

iShares II£ Index-Linkd Gilts DIST£ Net Asset Value(s)

iShares II£ Index-Linkd Gilts DIST£ 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) 16/07/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
plexrec plexrec 2 minutes ago
From Stock titan on Stocktwits--awesome !!!----https://www.stocktitan.net/news/AVXL/results-from-anavex-life-sciences-landmark-phase-i-ib-iii-trial-of-u3hpcferqhle.html
AVXL
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
If TRUMP takes the WH again and actually gets rid of Gensler, maybe the OTC pulls a Lazarus 🤔

https://investorshub.advfn.com/uimage/uploads/2024/7/28/h%5BiwjDonaldTrumpStandWithTrumpGIF.gif
JohnnyBlaze JohnnyBlaze 3 minutes ago
This one will do better imo
NHYF
Eli's Gone Eli's Gone 4 minutes ago
All that Jazz....JD Davis DFA'd

https://investorshub.advfn.com/uimage/uploads/2024/7/28/hjsvgScreenshot_2024-07-28_165937.png
MartinLutherKing MartinLutherKing 5 minutes ago
Let’s all hold hands and pray for 100$ news
RNAZ
Kurt_Banoffee Kurt_Banoffee 5 minutes ago
Here you go Drugman - looks like QMC is/has suing Pasaca for $14.2M for breach of contract.

https://stocktwits.com/Bulldog_Retired/message/580284405
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
BTC move to $100k imminent imho, at least to me 😂
Once it crosses $100k, don't think it ever comes below that imho ;-)
surfer44 surfer44 9 minutes ago
Shelter from the Storm "live '76"

https://youtu.be/12rUOLtbQDk
moviesam moviesam 10 minutes ago
Can't wait! Anyone stupid enough to be Long or Short in this dumpster fire deserves what they get.
HHSE
BGOOD1 BGOOD1 10 minutes ago
I hope so . Been hanging on for 6 years+
FBEC
Iron heart Iron heart 10 minutes ago
Agreed!
MGON
Homebrew Homebrew 11 minutes ago
Sounds like a nightmare to implement and manage.
The next step in the rule change was supposed to be flagged or flaired posts. The flags would be things like politics, off topic, bickering?...things like that. The Admin, MS and Mod Squad role would've changed to mostly flagging posts and ther
plexrec plexrec 11 minutes ago
Posted by Goodhealth on Stocktwits----https://www.facebook.com/photo/?fbid=10164076524487571&set=gm.8608164295880123&idorvanity=1428015073895117
AVXL
kund kund 11 minutes ago
Cricket...another nothing burger conference is over.
AVXL
Royal Dude Royal Dude 11 minutes ago
principal, interest and other amounts payable on the New Notes will be fully and unconditionally guaranteed by JPMorgan Chase & Co. The exchange ratio per $19.03661 principal amount of Old Notes validly tendered in the Exchange Offer (and not validly withdrawn) prior to the E
COOP
surfer44 surfer44 12 minutes ago
Gimme Shelter - The Rolling Stones - Chicago - 30th June 2024

https://youtu.be/P0hsmwri-co
strassyfan strassyfan 12 minutes ago
https://www.nature.com/articles/srep17562
https://pubmed.ncbi.nlm.nih.gov/28467084/
https://www.semanticscholar.org/paper/Wireless-Communication-with-Nanoplasmonic-Data-of-Cohen-Abulafia/cb1b3e936107594cb0328fd8af07ed4785ac490a
https://www.semanticscholar.org/paper/Plasmonic-Nan
LWLG
strassyfan strassyfan 13 minutes ago
https://www.nature.com/articles/srep17562
https://pubmed.ncbi.nlm.nih.gov/28467084/
https://www.semanticscholar.org/paper/Wireless-Communication-with-Nanoplasmonic-Data-of-Cohen-Abulafia/cb1b3e936107594cb0328fd8af07ed4785ac490a
https://www.semanticscholar.org/paper/Plasmonic-Nan
LWLG
Chartmaster Chartmaster 14 minutes ago
I hope the Judge does give Trump jail time, like 30 days and he campaigns from his jail-cell, everyone would vote for him then!
CatfishHunter CatfishHunter 14 minutes ago
I was advised by the company that 30th day was this past Saturday based on June 28th being day 1. However, as it’s the weekend, they wouldn’t get final response until tomorrow, Monday. Depending on time of notification, may not get official PR until Tuesday or Wednesday. So I wouldn’t be going int
RDGL
theswordman theswordman 14 minutes ago
There is a med journal article that has been cited in SeaStar filings with SEC. It is COST AND MORTALITY ASSOCIATED WITH POSTOPERATIVE ACUTE KIDNEY INJURY Published by NIH and by Annals of Surgery--https://journals.lww.com/annalsofsurgery/fulltext/2015/06000/cost_and_mortality_associated_with_post
ICU
Gobsmacked01 Gobsmacked01 16 minutes ago
https://www.otcmarkets.com/filing/html?id=17679924&guid=HYO-kqZeHmZIB3h From Form 1-A

The Company intends to expand the indications for use in phases: first, for lymph nodes associated with thyroid cancer, secondly, cancerous lung nodules, and finally, all non-sectable solid tumors.
RDGL

Your Recent History

Delayed Upgrade Clock