We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 13.068 | -0.01 | -0.08 | 13.05 | 13.143 | 12.965 | 43543 |
| 1721925000 | 13.078 | -0.03 | -0.20 | 13.08 | 13.212 | 12.811 | 28867 |
| 1721838600 | 13.104 | -0.02 | -0.11 | 13.094 | 13.153 | 13.055 | 57424 |
| 1721752200 | 13.119 | 0.05 | 0.41 | 13.058 | 13.12 | 13.049 | 55446 |
| 1721665800 | 13.066 | -0.09 | -0.68 | 13.138 | 13.2 | 13.066 | 50390 |
| 1721406600 | 13.156 | -0.15 | -1.11 | 13.264 | 13.283 | 13.151 | 26643 |
| 1721320200 | 13.304 | -0.02 | -0.12 | 13.3 | 13.622 | 12.925 | 64806 |
| 1721233800 | 13.32 | 0.05 | 0.35 | 13.272 | 13.32 | 13.232 | 101137 |
| 1721147400 | 13.274 | 0.12 | 0.93 | 13.174 | 13.284 | 13.138 | 186151 |
| 1721061000 | 13.152 | 0.03 | 0.20 | 13.2 | 13.2 | 13.065 | 25635 |
| 1720801800 | 13.126 | -0.01 | -0.08 | 13.072 | 13.183 | 13.029 | 63209 |
| 1720715400 | 13.136 | 0.1 | 0.75 | 13.006 | 13.274 | 12.771 | 28653 |
| 1720629000 | 13.038 | 0.09 | 0.68 | 13.066 | 13.085 | 12.987 | 38615 |
| 1720542600 | 12.95 | -0.14 | -1.08 | 13.08 | 13.084 | 12.949 | 31025 |
| 1720456200 | 13.092 | 0.04 | 0.34 | 13.006 | 13.105 | 12.967 | 32545 |
| 1720197000 | 13.047 | 0.11 | 0.82 | 12.956 | 13.245 | 12.759 | 27373 |
| 1720110600 | 12.941 | -0.02 | -0.13 | 12.94 | 12.967 | 12.909 | 39191 |
| 1720024200 | 12.958 | 0.12 | 0.92 | 12.87 | 12.998 | 12.844 | 20069 |
| 1719937800 | 12.84 | -0.01 | -0.09 | 12.898 | 12.933 | 12.822 | 65650 |
| 1719851400 | 12.851 | -0.23 | -1.72 | 13.062 | 13.062 | 12.827 | 32552 |
| 1719592200 | 13.076 | -0.02 | -0.12 | 13.1 | 13.157 | 13.022 | 42316 |
| 1719505800 | 13.092 | 0.03 | 0.23 | 13.178 | 13.178 | 13.016 | 29340 |
| 1719419400 | 13.062 | -0.09 | -0.67 | 13.138 | 13.16 | 13.046 | 8891 |
| 1719333000 | 13.15 | 0 | 0.03 | 13.194 | 13.231 | 13.141 | 16517 |
| 1719246600 | 13.146 | -0.04 | -0.27 | 13.166 | 13.204 | 13.144 | 323676 |
| 1718987400 | 13.182 | -0.03 | -0.23 | 13.248 | 13.328 | 13.154 | 49567 |
| 1718901000 | 13.212 | -0.08 | -0.59 | 13.21 | 13.307 | 13.191 | 30683 |
| 1718814600 | 13.29 | -0.04 | -0.27 | 13.244 | 13.29 | 13.217 | 49865 |
| 1718728200 | 13.326 | 0.17 | 1.28 | 13.1 | 13.335 | 13.1 | 39409 |
| 1718641800 | 13.158 | -0.15 | -1.10 | 13.288 | 13.317 | 13.135 | 45181 |
| 1718382600 | 13.304 | 0.13 | 0.99 | 13.264 | 13.357 | 13.247 | 150388 |
| 1718296200 | 13.174 | 0.01 | 0.08 | 13.102 | 13.203 | 13.086 | 36627 |
| 1718209800 | 13.164 | 0.23 | 1.78 | 12.888 | 13.207 | 12.858 | 48853 |
| 1718123400 | 12.934 | 0.03 | 0.21 | 12.98 | 13.007 | 12.909 | 128120 |
| 1718037000 | 12.907 | -0.15 | -1.11 | 13 | 13.027 | 12.894 | 16231 |
| 1717777800 | 13.052 | -0.15 | -1.13 | 13.202 | 13.237 | 12.817 | 74419 |
| 1717691400 | 13.201 | 0.01 | 0.05 | 13.176 | 13.231 | 13.122 | 16545 |
| 1717605000 | 13.194 | -0.03 | -0.21 | 13.21 | 13.25 | 13.13 | 43401 |
| 1717518600 | 13.222 | 0.1 | 0.75 | 13.07 | 13.271 | 13.04 | 69097 |
| 1717432200 | 13.124 | 0.1 | 0.78 | 13.02 | 13.201 | 13.02 | 19625 |
| 1717173000 | 13.022 | 0.17 | 1.31 | 12.84 | 13.036 | 12.834 | 71762 |
| 1717086600 | 12.853 | 0.08 | 0.59 | 12.778 | 12.876 | 12.748 | 43862 |
| 1717000200 | 12.777 | -0.19 | -1.50 | 12.828 | 12.966 | 12.767 | 73430 |
| 1716913800 | 12.971 | -0.05 | -0.41 | 12.95 | 13.105 | 12.95 | 19915 |
| 1716568200 | 13.024 | -0.02 | -0.14 | 13.102 | 13.115 | 12.981 | 56027 |
| 1716481800 | 13.042 | -0.05 | -0.41 | 13.136 | 13.136 | 13.03 | 47476 |
| 1716395400 | 13.096 | -0.06 | -0.47 | 13.12 | 13.264 | 12.968 | 56472 |
| 1716309000 | 13.158 | 0.01 | 0.05 | 13.15 | 13.196 | 13.132 | 21798 |
| 1716222600 | 13.151 | -0.1 | -0.75 | 13.252 | 13.269 | 13.139 | 36624 |
| 1715963400 | 13.25 | -0.12 | -0.87 | 13.312 | 13.319 | 13.24 | 29100 |
| 1715877000 | 13.366 | -0.17 | -1.27 | 13.314 | 13.392 | 13.279 | 106371 |
| 1715790600 | 13.538 | 0.2 | 1.48 | 13.296 | 13.562 | 13.296 | 324608 |
| 1715704200 | 13.341 | 0.02 | 0.13 | 13.294 | 13.375 | 13.267 | 178155 |
| 1715617800 | 13.324 | 0.01 | 0.06 | 13.312 | 13.393 | 13.275 | 60396 |
| 1715358600 | 13.316 | -0.03 | -0.25 | 13.436 | 13.465 | 13.316 | 149123 |
| 1715272200 | 13.35 | 0 | 0.00 | 13.344 | 13.401 | 13.284 | 70863 |
| 1715185800 | 13.35 | 0.02 | 0.16 | 13.26 | 13.369 | 13.256 | 138391 |
| 1715099400 | 13.329 | 0.18 | 1.33 | 13.232 | 13.349 | 13.232 | 56953 |
| 1714753800 | 13.154 | 0.1 | 0.75 | 13.066 | 13.288 | 13.056 | 64256 |
| 1714667400 | 13.056 | 0.05 | 0.37 | 13.042 | 13.116 | 13.018 | 174057 |
| 1714581000 | 13.008 | -0.09 | -0.67 | 13.018 | 13.089 | 12.988 | 55459 |
| 1714494600 | 13.096 | -0.05 | -0.37 | 13.198 | 13.199 | 13.069 | 47360 |
| 1714408200 | 13.144 | 0.08 | 0.60 | 13.13 | 13.168 | 13.097 | 40932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
