Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 12.549 | -0.01 | -0.04 | 12.56 | 12.642 | 12.534 | 120076 |
| 1732815000 | 12.554 | 0.07 | 0.59 | 12.53 | 12.554 | 12.436 | 173232 |
| 1732728600 | 12.48 | 0.05 | 0.41 | 12.51 | 13.166 | 12.447 | 56473 |
| 1732642200 | 12.429 | -0.05 | -0.42 | 12.438 | 12.485 | 12.408 | 61410 |
| 1732555800 | 12.482 | 0.09 | 0.74 | 12.464 | 12.518 | 12.38 | 99185 |
| 1732296600 | 12.39 | 0.07 | 0.59 | 12.166 | 12.41 | 12.166 | 70802 |
| 1732210200 | 12.317 | 0 | 0.01 | 12.386 | 12.386 | 12.285 | 270527 |
| 1732123800 | 12.316 | -0.03 | -0.25 | 12.3 | 12.337 | 12.26 | 73223 |
| 1732037400 | 12.347 | 0.05 | 0.40 | 12.23 | 12.458 | 12.23 | 24268 |
| 1731951000 | 12.298 | -0.02 | -0.17 | 12.27 | 12.336 | 12.221 | 114541 |
| 1731691800 | 12.319 | 0 | 0.01 | 12.55 | 12.55 | 12.23 | 335653 |
| 1731605400 | 12.318 | -0.48 | -3.75 | 12.284 | 12.334 | 12.211 | 112370 |
| 1731519000 | 12.798 | -0.07 | -0.57 | 12.902 | 13.048 | 12.74 | 113665 |
| 1731432600 | 12.872 | -0.02 | -0.13 | 12.81 | 12.929 | 12.81 | 184508 |
| 1731346200 | 12.889 | 0.04 | 0.27 | 12.81 | 12.911 | 12.804 | 22171 |
| 1731087000 | 12.854 | 0.09 | 0.69 | 12.8 | 12.903 | 12.79 | 217636 |
| 1731000600 | 12.766 | 0.04 | 0.27 | 12.836 | 12.836 | 12.666 | 106388 |
| 1730914200 | 12.731 | -0.06 | -0.48 | 12.79 | 12.833 | 12.684 | 39301 |
| 1730827800 | 12.792 | -0.08 | -0.64 | 12.87 | 12.884 | 12.767 | 68166 |
| 1730741400 | 12.875 | -0.03 | -0.23 | 12.916 | 12.93 | 12.834 | 48613 |
| 1730482200 | 12.905 | -0.03 | -0.21 | 12.932 | 12.998 | 12.851 | 46591 |
| 1730395800 | 12.932 | -0.15 | -1.15 | 12.93 | 13.011 | 12.671 | 134862 |
| 1730309400 | 13.082 | 0.05 | 0.37 | 13.12 | 13.236 | 12.924 | 212162 |
| 1730223000 | 13.034 | -0.03 | -0.26 | 13.06 | 13.387 | 13.034 | 74828 |
| 1730136600 | 13.068 | -0.11 | -0.83 | 13.104 | 13.167 | 13.03 | 109930 |
| 1729873800 | 13.177 | 0.06 | 0.48 | 13.154 | 13.217 | 13.129 | 64084 |
| 1729787400 | 13.114 | -0.08 | -0.64 | 13.144 | 13.229 | 13.072 | 74050 |
| 1729701000 | 13.198 | -0.05 | -0.38 | 13.286 | 13.29 | 13.169 | 98130 |
| 1729614600 | 13.248 | -0 | -0.03 | 13.178 | 13.29 | 13.152 | 153889 |
| 1729528200 | 13.252 | -0.13 | -1.00 | 13.36 | 13.384 | 13.252 | 32860 |
| 1729269000 | 13.386 | 0.03 | 0.21 | 13.36 | 13.437 | 13.26 | 266990 |
| 1729182600 | 13.358 | 0.09 | 0.65 | 13.318 | 13.382 | 13.286 | 41231 |
| 1729096200 | 13.272 | 0.09 | 0.65 | 13.26 | 13.397 | 13.239 | 57481 |
| 1729009800 | 13.186 | 0.06 | 0.49 | 13.144 | 13.209 | 13.108 | 30756 |
| 1728923400 | 13.122 | -0.05 | -0.38 | 13.152 | 13.175 | 13.063 | 48307 |
| 1728664200 | 13.172 | 0.05 | 0.38 | 13.15 | 13.193 | 13.068 | 165781 |
| 1728577800 | 13.122 | -0 | -0.03 | 13.088 | 13.324 | 13.012 | 199477 |
| 1728491400 | 13.126 | -0.02 | -0.14 | 13.15 | 13.175 | 13.08 | 106683 |
| 1728405000 | 13.144 | -0.07 | -0.50 | 13.254 | 13.267 | 13.081 | 237582 |
| 1728318600 | 13.21 | -0.02 | -0.18 | 13.214 | 13.273 | 13.161 | 104926 |
| 1728059400 | 13.234 | -0.09 | -0.64 | 13.23 | 13.38 | 13.181 | 115512 |
| 1727973000 | 13.319 | 0.08 | 0.58 | 13.252 | 13.439 | 13.246 | 26248 |
| 1727886600 | 13.242 | -0.15 | -1.15 | 13.28 | 13.315 | 13.232 | 58255 |
| 1727800200 | 13.396 | 0.17 | 1.27 | 13.194 | 13.4 | 13.194 | 54761 |
| 1727713800 | 13.228 | 0.02 | 0.18 | 13.23 | 13.292 | 13.204 | 41908 |
| 1727454600 | 13.204 | -0.03 | -0.21 | 13.266 | 13.302 | 13.204 | 65121 |
| 1727368200 | 13.232 | -0.03 | -0.24 | 13.278 | 13.278 | 13.162 | 22712 |
| 1727281800 | 13.264 | -0.15 | -1.10 | 13.406 | 13.442 | 13.264 | 35943 |
| 1727195400 | 13.412 | 0.03 | 0.24 | 13.348 | 13.413 | 13.297 | 83107 |
| 1727109000 | 13.38 | -0.01 | -0.06 | 13.39 | 13.488 | 13.338 | 197744 |
| 1726849800 | 13.388 | -0.06 | -0.46 | 13.48 | 13.534 | 13.388 | 149896 |
| 1726763400 | 13.45 | -0.14 | -1.06 | 13.426 | 13.612 | 13.426 | 107173 |
| 1726677000 | 13.594 | 0.02 | 0.13 | 13.564 | 13.618 | 13.498 | 98205 |
| 1726590600 | 13.576 | 0.03 | 0.18 | 13.594 | 13.631 | 13.545 | 113666 |
| 1726504200 | 13.551 | 0.04 | 0.27 | 13.504 | 13.561 | 13.484 | 78057 |
| 1726245000 | 13.514 | 0.06 | 0.45 | 13.482 | 13.538 | 13.451 | 62025 |
| 1726158600 | 13.454 | -0.01 | -0.04 | 13.432 | 13.52 | 13.388 | 35637 |
| 1726072200 | 13.46 | 0.07 | 0.51 | 13.35 | 13.533 | 13.15 | 135510 |
| 1725985800 | 13.392 | -0.02 | -0.18 | 13.4 | 13.433 | 13.353 | 67148 |
| 1725899400 | 13.416 | 0.05 | 0.36 | 13.332 | 13.455 | 13.296 | 46780 |
| 1725640200 | 13.368 | -0.03 | -0.22 | 13.428 | 13.482 | 13.179 | 109799 |
| 1725553800 | 13.398 | 0.03 | 0.24 | 13.352 | 13.44 | 13.329 | 35983 |
| 1725467400 | 13.366 | 0.1 | 0.72 | 13.31 | 13.38 | 13.253 | 36169 |
| 1725381000 | 13.27 | 0.1 | 0.73 | 13.22 | 13.331 | 13.19 | 50040 |
| 1725294600 | 13.174 | -0.08 | -0.61 | 13.25 | 13.25 | 13.159 | 12883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
