We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 6.97674418605 | 21.5 | 23.75 | 21.25 | 381040 | 22.48709546 | DE |
| 4 | 4.5 | 24.3243243243 | 18.5 | 23.75 | 17.25 | 516638 | 19.49295048 | DE |
| 12 | 2.75 | 13.5802469136 | 20.25 | 23.75 | 17.25 | 306858 | 19.72630577 | DE |
| 26 | -1 | -4.16666666667 | 24 | 28.8 | 17.25 | 273548 | 21.09113377 | DE |
| 52 | -10.1 | -30.5135951662 | 33.1 | 33.75 | 17.25 | 234413 | 23.88933549 | DE |
| 156 | 9.375 | 68.8073394495 | 13.625 | 37.5 | 11.375 | 444574 | 22.03419102 | DE |
| 260 | 1 | 4.54545454545 | 22 | 37.5 | 10.5 | 532533 | 20.36835933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 23 | 0.5 | 2.22 | 23 | 23.75 | 22.5 | 503977 |
| 1721320200 | 22.5 | 0.25 | 1.12 | 22.25 | 22.5 | 22.25 | 154160 |
| 1721233800 | 22.25 | -0.25 | -1.11 | 22.25 | 22.25 | 22.25 | 122581 |
| 1721147400 | 22.5 | 1 | 4.65 | 21.75 | 23 | 21.5 | 878554 |
| 1721061000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.25 | 245929 |
| 1720801800 | 21.5 | 0.75 | 3.61 | 20.75 | 22 | 20.75 | 410989 |
| 1720715400 | 20.75 | 0.25 | 1.22 | 20.5 | 20.75 | 20.5 | 31872 |
| 1720629000 | 20.5 | 1 | 5.13 | 19.5 | 20.5 | 19.5 | 983671 |
| 1720542600 | 19.5 | 1.5 | 8.33 | 18 | 19.5 | 18 | 316589 |
| 1720456200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 39935 |
| 1720197000 | 18 | 0 | 0.00 | 18 | 18 | 17.75 | 227367 |
| 1720110600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 180812 |
| 1720024200 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 18836 |
| 1719937800 | 18.1 | 0.1 | 0.56 | 18 | 18.1 | 18 | 1119451 |
| 1719851400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 894649 |
| 1719592200 | 18 | -0.75 | -4.00 | 18.75 | 18.75 | 17.75 | 246323 |
| 1719505800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 34734 |
| 1719419400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 91751 |
| 1719333000 | 18.75 | 1 | 5.63 | 17.75 | 18.75 | 17.75 | 3168132 |
| 1719246600 | 17.75 | -0.75 | -4.05 | 18.5 | 18.5 | 17.25 | 662440 |
| 1718987400 | 18.5 | -0.3 | -1.60 | 18.5 | 18.5 | 18.5 | 1211013 |
| 1718901000 | 18.8 | -0.2 | -1.05 | 19.5 | 19.5 | 18.5 | 409286 |
| 1718814600 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 131823 |
| 1718728200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 224602 |
| 1718641800 | 19.5 | -0.25 | -1.27 | 19.75 | 19.75 | 19.5 | 128357 |
| 1718382600 | 19.75 | -0.75 | -3.66 | 20.5 | 20.5 | 19.75 | 247530 |
| 1718296200 | 20.5 | -0.25 | -1.20 | 20.75 | 20.75 | 20.5 | 405349 |
| 1718209800 | 20.75 | -0.25 | -1.19 | 21 | 21 | 20.75 | 104259 |
| 1718123400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 42448 |
| 1718037000 | 21 | 0 | 0.00 | 21 | 21.25 | 21 | 83791 |
| 1717777800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 75057 |
| 1717691400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 14101 |
| 1717605000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 140177 |
| 1717518600 | 21 | -0.1 | -0.47 | 21 | 21 | 21 | 73301 |
| 1717432200 | 21.1 | 0.35 | 1.69 | 20.75 | 21.1 | 20.75 | 144980 |
| 1717173000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 24183 |
| 1717086600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 93299 |
| 1717000200 | 20.75 | 0.25 | 1.22 | 20.5 | 20.75 | 20.5 | 39156 |
| 1716913800 | 20.5 | -0.75 | -3.53 | 21.25 | 21.25 | 20.5 | 296271 |
| 1716568200 | 21.25 | 0.15 | 0.71 | 21.5 | 21.75 | 21 | 603671 |
| 1716481800 | 21.1 | -0.15 | -0.71 | 21.25 | 22.25 | 21.1 | 165646 |
| 1716395400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 203116 |
| 1716309000 | 21.25 | 0.25 | 1.19 | 21 | 21.25 | 21 | 82278 |
| 1716222600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 126704 |
| 1715963400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 67801 |
| 1715877000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 42508 |
| 1715790600 | 21 | 0.5 | 2.44 | 20.5 | 21.5 | 20.5 | 231289 |
| 1715704200 | 20.5 | 0 | 0.00 | 20.5 | 20.75 | 20.5 | 221438 |
| 1715617800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 9642 |
| 1715358600 | 20.5 | -0.25 | -1.20 | 20.75 | 20.75 | 20.5 | 128038 |
| 1715272200 | 20.75 | 0.25 | 1.22 | 20.5 | 20.75 | 20.5 | 137466 |
| 1715185800 | 20.5 | 0.75 | 3.80 | 19.75 | 20.5 | 19.75 | 298249 |
| 1715099400 | 19.75 | 0.25 | 1.28 | 19.5 | 19.75 | 19.5 | 147868 |
| 1714753800 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 610318 |
| 1714667400 | 20 | -0.25 | -1.23 | 20.25 | 20.5 | 20 | 261704 |
| 1714581000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 71863 |
| 1714494600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 19.6 | 70202 |
| 1714408200 | 20.25 | 0.3 | 1.50 | 20.25 | 20.25 | 20.25 | 96246 |
| 1714149000 | 19.95 | 0.45 | 2.31 | 19.5 | 20.25 | 19.475 | 192149 |
| 1714062600 | 19.5 | -0.75 | -3.70 | 20.25 | 20.25 | 19.5 | 215535 |
| 1713976200 | 20.25 | -0.25 | -1.22 | 20.5 | 20.5 | 20.25 | 86613 |
| 1713889800 | 20.5 | -0.5 | -2.38 | 20.25 | 20.5 | 20.25 | 320532 |
| 1713803400 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.25 | 158778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
