We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 25.42 | -0.33 | -1.28 | 25.48 | 25.635 | 25.105 | 4776 |
| 1740677400 | 25.75 | -0.1 | -0.37 | 25.73 | 26.25 | 25.575 | 68994 |
| 1740591000 | 25.845 | 0.13 | 0.51 | 25.77 | 25.94 | 25.605 | 5274 |
| 1740504600 | 25.715 | -0.52 | -1.98 | 26.15 | 26.315 | 25.695 | 3506 |
| 1740418200 | 26.235 | -0.49 | -1.82 | 26.08 | 26.495 | 26.06 | 3216 |
| 1740159000 | 26.72 | -0.14 | -0.50 | 26.75 | 27.135 | 26.415 | 8068 |
| 1740072600 | 26.855 | -0.05 | -0.19 | 26.97 | 27.3 | 26.45 | 5811 |
| 1739986200 | 26.905 | 0.53 | 1.99 | 26.37 | 27.025 | 26.37 | 3849 |
| 1739899800 | 26.38 | -0.06 | -0.23 | 26.5 | 26.56 | 26.11 | 7726 |
| 1739813400 | 26.44 | -0.01 | -0.04 | 26.45 | 26.57 | 26.18 | 1504 |
| 1739554200 | 26.45 | 0.22 | 0.82 | 26.14 | 27.1 | 26.14 | 216667 |
| 1739467800 | 26.235 | -0.43 | -1.59 | 26.26 | 26.8 | 25.97 | 7386 |
| 1739381400 | 26.66 | -0.32 | -1.17 | 26.76 | 27.475 | 26.45 | 11237 |
| 1739295000 | 26.975 | 0.47 | 1.77 | 26.29 | 27.01 | 26.29 | 3780 |
| 1739208600 | 26.505 | 0.43 | 1.63 | 26.12 | 26.535 | 25.985 | 1585 |
| 1738949400 | 26.08 | -0.13 | -0.50 | 26.05 | 27.12 | 25.755 | 5901 |
| 1738863000 | 26.21 | -0.22 | -0.81 | 26.3 | 26.66 | 26.115 | 6866 |
| 1738776600 | 26.425 | 0.44 | 1.67 | 26.12 | 26.46 | 25.95 | 6361 |
| 1738690200 | 25.99 | 0.02 | 0.08 | 26.18 | 27.075 | 25.61 | 11727 |
| 1738603800 | 25.97 | -0.27 | -1.01 | 25.76 | 26.045 | 25.455 | 1803 |
| 1738344600 | 26.235 | -0.74 | -2.73 | 26.71 | 26.71 | 25.895 | 2258 |
| 1738258200 | 26.97 | 0.61 | 2.31 | 26.38 | 27.35 | 26.38 | 7327 |
| 1738171800 | 26.36 | 0.2 | 0.75 | 25.92 | 26.415 | 25.92 | 1243 |
| 1738085400 | 26.165 | -0.33 | -1.25 | 26.3 | 26.645 | 26.15 | 3647 |
| 1737999000 | 26.495 | -0.61 | -2.25 | 26.53 | 27.205 | 26.395 | 8199 |
| 1737739800 | 27.105 | -0.35 | -1.26 | 27.75 | 27.75 | 27.055 | 8278 |
| 1737653400 | 27.45 | -0.26 | -0.92 | 27.3 | 27.73 | 27.3 | 7253 |
| 1737567000 | 27.705 | 0.06 | 0.24 | 27.58 | 27.72 | 27.33 | 176264 |
| 1737480600 | 27.64 | -0.36 | -1.29 | 28 | 28.06 | 27.355 | 24412 |
| 1737394200 | 28 | 0.35 | 1.27 | 27.31 | 28 | 27.31 | 8501 |
| 1737135000 | 27.65 | 0.05 | 0.18 | 27.95 | 27.95 | 27.57 | 4500 |
| 1737048600 | 27.6 | -0.08 | -0.27 | 27.49 | 27.785 | 27.49 | 11380 |
| 1736962200 | 27.675 | 0.48 | 1.78 | 27.22 | 27.765 | 27.22 | 4684 |
| 1736875800 | 27.19 | -0.31 | -1.11 | 27.26 | 27.48 | 27.08 | 17546 |
| 1736789400 | 27.495 | 0.66 | 2.46 | 27 | 27.51 | 26.95 | 21990 |
| 1736530200 | 26.835 | 0.04 | 0.15 | 26.7 | 27.455 | 26.7 | 3781 |
| 1736443800 | 26.795 | 0.21 | 0.79 | 26.4 | 26.84 | 26.4 | 492 |
| 1736357400 | 26.585 | -0.03 | -0.11 | 26.53 | 26.725 | 26.415 | 8621 |
| 1736271000 | 26.615 | 0.05 | 0.19 | 26.35 | 26.7 | 26.195 | 66273 |
| 1736184600 | 26.565 | 0.46 | 1.74 | 26.27 | 26.745 | 26.125 | 3546 |
| 1735925400 | 26.11 | 0.11 | 0.42 | 26.2 | 26.33 | 26.06 | 2488 |
| 1735839000 | 26 | 0.65 | 2.54 | 25.5 | 26.25 | 25.5 | 9441 |
| 1735666200 | 25.355 | 0.18 | 0.69 | 24.92 | 25.385 | 24.92 | 94 |
| 1735579800 | 25.18 | 0.26 | 1.04 | 24.52 | 25.275 | 24.52 | 1555 |
| 1735320600 | 24.92 | 0.24 | 0.95 | 24.94 | 25.09 | 24.7425 | 1115 |
| 1735061400 | 24.685 | 0.36 | 1.47 | 24.65 | 24.755 | 24.65 | 20 |
| 1734975000 | 24.3275 | -0.12 | -0.48 | 24.3 | 24.42 | 24.095 | 808 |
| 1734715800 | 24.445 | 0.1 | 0.40 | 24.16 | 24.465 | 23.95 | 7917 |
| 1734629400 | 24.3475 | -0.72 | -2.88 | 24.32 | 24.8825 | 24.255 | 76993 |
| 1734543000 | 25.07 | 0.23 | 0.93 | 25 | 25.245 | 24.9225 | 35836 |
| 1734456600 | 24.84 | -0.63 | -2.45 | 25.31 | 25.31 | 24.76 | 1357 |
| 1734370200 | 25.465 | -0.3 | -1.16 | 25.76 | 26.045 | 25.455 | 3034 |
| 1734111000 | 25.765 | -0.12 | -0.44 | 26.3 | 26.3 | 25.66 | 1162 |
| 1734024600 | 25.88 | -0.14 | -0.52 | 25.96 | 26.27 | 25.765 | 57733 |
| 1733938200 | 26.015 | -0.13 | -0.50 | 25.99 | 26.24 | 25.8 | 3256 |
| 1733851800 | 26.145 | -0.15 | -0.55 | 25.98 | 26.205 | 25.925 | 7031 |
| 1733765400 | 26.29 | 0.4 | 1.54 | 26.02 | 26.38 | 25.985 | 13967 |
| 1733506200 | 25.89 | -0.71 | -2.67 | 26.5 | 26.9 | 25.78 | 279574 |
| 1733419800 | 26.6 | -0.03 | -0.09 | 26.39 | 27.025 | 26.39 | 499367 |
| 1733333400 | 26.625 | -0.59 | -2.15 | 26.95 | 27.395 | 26.52 | 2956 |
| 1733247000 | 27.21 | 0.21 | 0.76 | 27.02 | 27.495 | 27.02 | 8550 |
| 1733160600 | 27.005 | -0.57 | -2.07 | 27.49 | 27.645 | 26.935 | 18696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
