Iomart Group Plc Historical Data - IOM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Iomart Group Plc (IOM)
Iomart Group Plc (IOM) Historical

Iomart Group Plc (IOM)

114.00

0.00

( 0.00% )

Updated: 08:25:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9	-7.31707317073	123	123	111	57787	114.20507971	DE
4	-9	-7.31707317073	123	129.5	111	143223	123.04225201	DE
12	-19	-14.2857142857	133	134	111	86854	123.95845607	DE
26	-29.2	-20.3910614525	143.2	149.8	111	137813	131.98018317	DE
52	-59	-34.1040462428	173	174	111	112238	139.83642821	DE
156	-116	-50.4347826087	230	230	109.2	178381	150.43904015	DE
260	-238	-67.6136363636	352	409	109.2	161046	206.92180669	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726504200	114	-1	-0.87	113.5	114	111	52547
1726245000	115	2	1.77	113	119.5	113	14806
1726158600	113	-1	-0.88	115	116	113	34460
1726072200	114	-0.5	-0.44	119.5	119.5	114	29304
1725985800	114.5	-5.5	-4.58	123	123	111	157817
1725899400	120	0.5	0.42	120	120	118	51298
1725640200	119.5	-3.5	-2.85	122	122	119.5	32550
1725553800	123	-2	-1.60	123	123	121	23592
1725467400	125	0	0.00	122	125	120	23258
1725381000	125	-2	-1.57	124	125	122	48881
1725294600	127	2	1.60	125	127	123.5	24135
1725035400	125	0.5	0.40	125	125	120	46572
1724949000	124.5	-0.5	-0.40	129.5	129.5	124.5	23233
1724862600	125	-2	-1.57	127	127	125	41204
1724776200	127	3	2.42	127	127	125.5	50845
1724430600	124	-3	-2.36	124	124	124	1994472
1724344200	127	0	0.00	127	127	127	18455
1724257800	127	1.5	1.20	127	127	127	44348
1724171400	125.5	3	2.45	123	125.5	122	9466
1724085000	122.5	-2.5	-2.00	126	126	122.5	39738
1723825800	125	1	0.81	121	126.5	121	249160
1723739400	124	2	1.64	118.5	124	118.5	91286
1723653000	122	0	0.00	126.5	126.5	121.5	45478
1723566600	122	-2	-1.61	123	123	120	74326
1723480200	124	3	2.48	124	124	123	88800
1723221000	121	-6	-4.72	123	124.5	121	75796
1723134600	127	2	1.60	127	127	127	7666
1723048200	125	4	3.31	122	125	122	15971
1722961800	121	-3	-2.42	126.5	126.5	121	69124
1722875400	124	0	0.00	120	126.5	119	88582
1722616200	124	-3	-2.36	124	124	122	66740
1722529800	127	-1	-0.78	131.5	131.5	122	88359
1722443400	128	5	4.07	130.5	130.5	123	17163
1722357000	123	-5	-3.91	124	124	122	55059
1722270600	128	4.5	3.64	124.5	128	124	13901
1722011400	123.5	-3.5	-2.76	129.5	129.5	123.5	41032
1721925000	127	2	1.60	125	127	124.5	15215
1721838600	125	-0.5	-0.40	125.5	127	125	22183
1721752200	125.5	-3.5	-2.71	126	126	125.5	27972
1721665800	129	-1	-0.77	129	129	129	39318
1721406600	130	2	1.56	128	131.5	122	12614
1721320200	128	-3	-2.29	131.5	131.5	128	179400
1721233800	131	4.5	3.56	131	131	131	28977
1721147400	126.5	-0.5	-0.39	127.5	127.5	126.5	14663
1721061000	127	3.25	2.63	129	129	123.5	77830
1720801800	123.75	-2.25	-1.79	124	124	122	255515
1720715400	126	3	2.44	124	126	124	28846
1720629000	123	-5	-3.91	124.5	125	122	94608
1720542600	128	2	1.59	125.5	128	124	20351
1720456200	126	-2	-1.56	126	127	124	26433
1720197000	128	4	3.23	127	128	126	19030
1720110600	124	0	0.00	124	128.5	123	15885
1720024200	124	0	0.00	126	128.5	124	29255
1719937800	124	-3	-2.36	127	129.5	122.5	37734
1719851400	127	-1	-0.78	127	130	126	34037
1719592200	128	1	0.79	127	128	123.5	52588
1719505800	127	-1	-0.78	128	128	125	50545
1719419400	128	2.5	1.99	129.5	130	126	36456
1719333000	125.5	-3	-2.33	133	134	125.5	155534
1719246600	128.5	-6.5	-4.81	130	130.5	128.5	98633
1718987400	135	2	1.50	132	135	129	144606
1718901000	133	1.5	1.14	132.5	133	131	20428
1718814600	131.5	-0.5	-0.38	133	133	131.5	11815
1718728200	132	0	0.00	132.5	139	131	72375
1718641800	132	-0.5	-0.38	133	134	131	81089

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions