We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 4.2625 | -0.19 | -4.34 | 5 | 5.14375 | 4.2314999 | 21071 |
| 1723134600 | 4.456 | -0.23 | -4.81 | 4.663 | 4.9365 | 4.03 | 8096 |
| 1723048200 | 4.681 | 0.52 | 12.59 | 4.621 | 5.4349999 | 4.2055 | 19854 |
| 1722961800 | 4.1575 | 0.09 | 2.24 | 4.219 | 4.89475 | 3.646 | 36363 |
| 1722875400 | 4.0664999 | -0.63 | -13.37 | 4.272 | 4.367 | 2.81 | 16677 |
| 1722616200 | 4.694 | -1.28 | -21.47 | 5.3025 | 5.5725 | 4.334 | 12280 |
| 1722529800 | 5.9775 | -1.12 | -15.77 | 7.555 | 7.6875 | 5.9775 | 4901 |
| 1722443400 | 7.09625 | 0.58 | 8.90 | 6.85 | 7.255 | 6.61625 | 1629 |
| 1722357000 | 6.51625 | -0.55 | -7.77 | 6.89 | 7.14875 | 6.18 | 8080 |
| 1722270600 | 7.065 | 0.08 | 1.11 | 7.755 | 8.32625 | 7.065 | 8112 |
| 1722011400 | 6.9875 | 0.29 | 4.25 | 7.0825 | 7.5475 | 6.625 | 2971 |
| 1721925000 | 6.7025 | -0.5 | -6.96 | 6.5199999 | 7.0025 | 5.675 | 16607 |
| 1721838600 | 7.20375 | -0.99 | -12.12 | 7.7825 | 8.65625 | 7.06375 | 5442 |
| 1721752200 | 8.1975 | 1.37 | 20.07 | 7.5275 | 8.3025 | 6.92125 | 3164 |
| 1721665800 | 6.8275 | 0.11 | 1.64 | 6.415 | 7.13625 | 6.17 | 18555 |
| 1721406600 | 6.7175 | -2.79 | -29.33 | 8.5875 | 8.61875 | 6.66375 | 6657 |
| 1721320200 | 9.505 | -0.42 | -4.21 | 9.8 | 10.675 | 9.505 | 4848 |
| 1721233800 | 9.9225 | -0.29 | -2.84 | 10.805 | 11.035 | 9.67 | 8760 |
| 1721147400 | 10.2125 | -0.33 | -3.08 | 11.025 | 11.72 | 9.985 | 8948 |
| 1721061000 | 10.5375 | 2.09 | 24.67 | 9.7975 | 10.645 | 9.095 | 5190 |
| 1720801800 | 8.4525 | -0.01 | -0.12 | 8.2225 | 8.9324999 | 8.1575 | 11910 |
| 1720715400 | 8.4625 | 0.51 | 6.38 | 9.22 | 10.7725 | 8.385 | 14656 |
| 1720629000 | 7.955 | 1.02 | 14.67 | 7.985 | 8.42125 | 7.5675 | 5741 |
| 1720542600 | 6.9375 | -0.37 | -5.11 | 7.7525 | 7.88125 | 6.71625 | 3449 |
| 1720456200 | 7.31125 | 0.61 | 9.04 | 6.7375 | 7.91 | 6.69375 | 9884 |
| 1720197000 | 6.705 | 0.46 | 7.30 | 6.15 | 6.85125 | 5.85375 | 2749 |
| 1720110600 | 6.24875 | 0.12 | 1.94 | 5.9775 | 6.51625 | 5.9775 | 176 |
| 1720024200 | 6.13 | 0.38 | 6.61 | 6.0199999 | 6.9325 | 5.77375 | 17660 |
| 1719937800 | 5.75 | 0.18 | 3.23 | 5.4 | 5.79125 | 5.12875 | 15820 |
| 1719851400 | 5.57 | -0.21 | -3.70 | 5.8949999 | 6.605 | 5.38875 | 10710 |
| 1719592200 | 5.78375 | 0.62 | 11.90 | 5.995 | 6.36875 | 5.2787499 | 6019 |
| 1719505800 | 5.16875 | 0.07 | 1.32 | 5.205 | 5.6475 | 4.9662499 | 5557 |
| 1719419400 | 5.10125 | -0.25 | -4.63 | 5.0575 | 5.2025 | 4.7707499 | 2141 |
| 1719333000 | 5.34875 | -0.3 | -5.33 | 5.485 | 5.61625 | 5.0175 | 5637 |
| 1719246600 | 5.65 | 1.14 | 25.19 | 5.515 | 6.00875 | 5.08725 | 6686 |
| 1718987400 | 4.513 | -1.3 | -22.31 | 5.4325 | 5.5199999 | 4.2365 | 5624 |
| 1718901000 | 5.80875 | -0.74 | -11.30 | 6.4125 | 6.61125 | 5.7225 | 5354 |
| 1718814600 | 6.54875 | -0.27 | -3.98 | 6.83 | 6.9575 | 6.4662499 | 709 |
| 1718728200 | 6.82 | -0.04 | -0.55 | 7.45 | 7.45 | 6.38375 | 3716 |
| 1718641800 | 6.8575 | -1.1 | -13.82 | 8.0475 | 8.33375 | 6.7375 | 21695 |
| 1718382600 | 7.9575 | -0.03 | -0.33 | 8.155 | 8.37875 | 7.55625 | 16020 |
| 1718296200 | 7.98375 | -1.53 | -16.06 | 9.0125 | 9.62375 | 7.93 | 4222 |
| 1718209800 | 9.51125 | 0.83 | 9.61 | 8.8074999 | 10.32 | 8.66875 | 1765 |
| 1718123400 | 8.6775 | -0.47 | -5.14 | 9.7825 | 9.9949999 | 8.385 | 537 |
| 1718037000 | 9.1475 | 0.49 | 5.64 | 8.4925 | 9.28375 | 8.385 | 2930 |
| 1717777800 | 8.65875 | 0.33 | 3.92 | 8.74 | 9.0262499 | 7.8 | 2365 |
| 1717691400 | 8.3325 | -0.32 | -3.67 | 8.9525 | 9.06625 | 8.13625 | 2725 |
| 1717605000 | 8.65 | 0.05 | 0.60 | 8.6 | 8.85375 | 8.1525 | 6429 |
| 1717518600 | 8.59875 | -0.92 | -9.65 | 8.6125 | 9.01 | 8.10625 | 2164 |
| 1717432200 | 9.5175 | -0.57 | -5.65 | 10.375 | 10.6125 | 9.22 | 604 |
| 1717173000 | 10.0875 | -0.61 | -5.68 | 11 | 11.725 | 9.9625 | 1247 |
| 1717086600 | 10.695 | 0.75 | 7.57 | 9.9149999 | 10.8875 | 9.55625 | 8795 |
| 1717000200 | 9.9425 | -1.03 | -9.39 | 9.98 | 10.7825 | 9.5375 | 1117 |
| 1716913800 | 10.9725 | -0.36 | -3.16 | 10.765 | 11.39 | 10.14 | 6748 |
| 1716568200 | 11.33 | 0.14 | 1.27 | 10.8 | 11.5425 | 10.745 | 1318 |
| 1716481800 | 11.1875 | -1.5 | -11.82 | 12.31 | 12.6575 | 10.4875 | 1094 |
| 1716395400 | 12.6875 | 1.24 | 10.83 | 11.56 | 12.81 | 10.64 | 1865 |
| 1716309000 | 11.4475 | -1.78 | -13.44 | 13.135 | 13.4825 | 11.25 | 1901 |
| 1716222600 | 13.225 | 0.31 | 2.40 | 12.525 | 13.6125 | 12.2575 | 668 |
| 1715963400 | 12.915 | -0.46 | -3.44 | 13.145 | 13.365 | 12.26 | 5282 |
| 1715877000 | 13.375 | -0.34 | -2.44 | 13.985 | 14.2025 | 13.105 | 1851 |
| 1715790600 | 13.71 | -1.41 | -9.30 | 14.92 | 16.2625 | 13.13 | 1438 |
| 1715704200 | 15.115 | 1.58 | 11.69 | 13.265 | 15.8075 | 12.365 | 2420 |
| 1715617800 | 13.5325 | 0.29 | 2.15 | 11.895 | 14.85 | 11.3875 | 3899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
