ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3x Long Ionq

3x Long Ionq (IONQ)

78.50
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173989980078.500.0078.578.578.50
173981340078.500.0078.578.578.50
173955420078.500.0078.578.578.50
173946780078.500.0078.578.578.50
173938140078.500.0078.578.578.50
173929500078.500.0078.578.578.50
173920860078.500.0078.578.578.50
173894940078.500.0078.578.578.50
173886300078.500.0078.578.578.50
173877660078.500.0078.578.578.50
173869020078.500.0078.578.578.50
173860380078.500.0078.578.578.50
173834460078.500.0078.578.578.50
173825820078.500.0078.578.578.50
173817180078.500.0078.578.578.50
173808540078.500.0078.578.578.50
173799900078.500.0078.578.578.50
173773980078.500.0078.578.578.50
173765340078.500.0078.578.578.50
173756700078.500.0078.578.578.50
173748060078.500.0078.578.578.50
173739420078.500.0078.578.578.50
173713500078.500.0078.578.578.50
173704860078.500.0078.578.578.50
173696220078.500.0078.578.578.50
173687580078.500.0078.578.578.50
173678940078.500.0078.578.578.50
173653020078.500.0078.578.578.50
173644380078.500.0078.578.578.50
173635740078.5-143.85-64.7013515778.567980
1736271000222.3518.298.96219.93269.325200.2130895
1736184600204.0631.2318.07172.83222.65167.542881
1735925400172.83542.8432.95129179.61119.541591
1735839000130-25.32-16.30135.7814598.82531862
1735666200155.327.354.97150158143.5052531
1735579800147.97-28.56-16.18165169.54126.4624057
1735320600176.52542.4831.69153195.51515337283
1735061400134.04499-7.82-5.51145146.26499125.110261
1734975000141.86-39.14-21.62181188.575131.8899943208
173471580018161.9852.07105.6618191.14559242
1734629400119.025-40.98-25.61130149.215103.59547708
17345430001601711.89143.82186.98134.8545161
173445660014326.1222.34158181.225124.56550692
1734370200116.88536.6245.6198119.96586.0643194
173411100080.272.272.907984.70567.535724
173402460078.0058.4912.2176.189.86561.947534
173393820069.52-38.13-35.42105106.8253.45578839
1733851800107.65-12.49-10.40118.61132.9192.65541505
1733765400120.14-32.61-21.35153165.94111.3431195
1733506200152.7548.0245.84134.83159.97999118.6541287
1733419800104.735-7.75-6.89110.32132.44101.2821761
1733333400112.4811.711.61102.85122.688.45520774
1733247000100.78-19.79-16.41118118.16582.3839524
1733160600120.57-20.75-14.68155159.97999112.53528110
1732901400141.3236.8735.30120149.435101.4546214
1732815000104.4516.8919.2910010797.53801
173272860087.56-18.52-17.46101.35107.6772.6262512
1732642200106.08-2.26-2.0996.5114.4984.22550408
1732555800108.349.129.19111.47137.285104.1271999
173229660099.22-0.65-0.65102122.589.50579011
173221020099.86524.8633.1478.72109.3774.07127791
173212380075.019.5114.5276.0195.7169.834606
173203740065.515.531.0059.3672.6549.0748196

Your Recent History

Delayed Upgrade Clock