ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishs Palladium$

Ishs Palladium$ (IPDM)

27.4375
-0.2125
(-0.77%)
Closed January 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.4375
Bid
27.2675
Ask
27.6075
Volume
607
27.2925 Day's Range 28.3488
0.00 52 Week Range 0.00
Previous Close
27.65
Open
27.4825
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 16,797
VWAP
27.6723

IPDM Latest News

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 24 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 21.25298 USD (Equivalent) 26.92009 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 23 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 20.873672 USD (Equivalent) 26.547141 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 22 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 21.321367 USD (Equivalent) 27.035478 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 19 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 21.221678 USD (Equivalent) 26.892124 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 18 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 21.017709 USD (Equivalent) 26.605267 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 17 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 21.410878 USD (Equivalent) 27.093323 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 16 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 21.708137 USD (Equivalent) 27.638784 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 15 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 22.400485 USD (Equivalent) 28.586377 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 12 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 22.578137 USD (Equivalent) 28.701338 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 11 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 22.467231 USD (Equivalent) 28.615391 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
$ 14.76
(116.11%)
19.44M
SLXNSilexion Therapeutics Corporation
$ 1.13
(94.83%)
179.06M
YIBOPlanet Image International Ltd
$ 4.82
(56.49%)
49.8M
TRIBTrinity Biotech PLC
$ 1.145
(50.66%)
100.12M
HEPAHepion Pharmaceuticals Inc
$ 0.2247
(36.18%)
236.37M
LPTXLeap Therapeutics Inc
$ 0.6491
(-71.15%)
8.26M
STSSSharps Technology Inc
$ 0.4355
(-70.17%)
11.97M
SABSSAB Biotherapeutics Inc
$ 2.24
(-48.62%)
948.03k
MGOLMGO Global Inc
$ 0.1671
(-40.95%)
15.82M
INKTMiNK Therapeutics Inc
$ 5.72
(-35.29%)
69.36k
NVDANVIDIA Corporation
$ 122.5199
(3.46%)
259.82M
HEPAHepion Pharmaceuticals Inc
$ 0.2247
(36.18%)
236.37M
SLXNSilexion Therapeutics Corporation
$ 1.13
(94.83%)
179.06M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4993
(21.16%)
146.23M
TRIBTrinity Biotech PLC
$ 1.15
(51.32%)
100.12M

Discussion

View Full Feed
Screech691 Screech691 5 minutes ago
SGTM’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green. https://img1.wsimg.com/iste
SGTM
Moonboy1 Moonboy1 5 minutes ago
Looks to me like it's forming a huge bull flag
TNXP
Gmenfan Gmenfan 6 minutes ago
Karen Bass: Pacific Palisades Will Be Rebuilt by ‘Outside Consultant’
JOEL B. POLLAK 28 Jan 2025 3:11

Los Angeles Mayor Karen Bass has decided that fire-ravaged Pacific Palisades will be built by an “outside consultant.”

The decision was made without any consulta
Mr. Hathaway Mr. Hathaway 6 minutes ago
Our price entered is the victory for rt now (at least for myself). We need new bookings/deals with up coming earnings. Crossing fingers that Peter is saving much info for one big punch. You are right...the shorts are biting big for the near future.
IONQ
Gmenfan Gmenfan 6 minutes ago
Karen Bass: Pacific Palisades Will Be Rebuilt by ‘Outside Consultant’
JOEL B. POLLAK 28 Jan 2025 3:11

Los Angeles Mayor Karen Bass has decided that fire-ravaged Pacific Palisades will be built by an “outside consultant.”

The decision was made without any consulta
luvwetscent luvwetscent 6 minutes ago
You have a very very strong mental constitution
ELTP
cashclan cashclan 6 minutes ago
Well



Get back when you correct your data base...

The covid plandemic started in 2020 not 2018-2021....

Short of that you're saying Covid was weaponized to hit Republican type DNA mor than Democratic DNA
unlimitedgains4 unlimitedgains4 6 minutes ago
should be able to view might not be able to post
HMBL
Jack_Bolander Jack_Bolander 6 minutes ago
Steve - Beyond FCEV's ... I don't think PLUG is fixable with Andy and the current Management Team.

PLUG has lost all of their credibility, you can even hear the giggles from the analysts on the conference calls when Paul and Andy make their projections.

I think it i
PLUG
Moonboy1 Moonboy1 6 minutes ago
Wish I could actually day trade more than 3 trades per week. Well 6 since I have more than one account. Could have made a killing today with the way this is swinging back and forth from 48s to 52.
TNXP
manibiotech manibiotech 6 minutes ago
lol
Read your post and read my reply 
If you can't , take some English classes in your local elementary school . 
But let me guess , according to you that school is probably invaded by aliens from another galaxy , so you don't want to go there . 
NWBO
jog49 jog49 6 minutes ago
You damn right!
FNMA
Grig81 Grig81 7 minutes ago
Man you got a short memory! Check the 12/23 price increase. Went up like 35%
RDGL
DavidLeeRoth DavidLeeRoth 7 minutes ago
It’s hard to believe that we aren’t already in the .01-.05 range. Tick Tock😎 ASII LONG💰
ASII
DruidOracle55 DruidOracle55 7 minutes ago
do people actually believe funds are buying penny stocks? amazing.
UMAV
arizona1 arizona1 7 minutes ago
https://substackcdn.com/image/fetch/w_496,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F0788eb3f-5d62-492d-b39d-ee6ef4c1d799_1182x1128.jpeg
100lbStriper 100lbStriper 8 minutes ago
DuffelBagChad
7m

$NLST There's a lot of spec here when we can just wait and see the outcomes for the 523 oral arguments in 5 weeks from today, BOC pretrial in 6, and the BOC Trial (3rd time) in 7 weeks from today. The wheels are in motion.
I can tell you, 98% of these p
NLST
pdmihopefull pdmihopefull 8 minutes ago
SMX JUST DROPPED BELOW $4.....THEY JUST HAD A 75 TO 1 REVERSE SPLIT....SINCE THEY CANT HOLD A 4$ MINIMUM THEY MAY FACE DELISTING AGAIN....
SMX
Tiger Money Tiger Money 8 minutes ago
What does this tell us?  Thanks 
CMPX
tigerpac tigerpac 8 minutes ago
It seems the DeepSeek news is affecting the data centers the most and in turn are casting doubt on the amount of new power that needs to come on line to support those centers.  NNE could be a big loser here especially with no revenue.
NNE
arizona1 arizona1 8 minutes ago
https://bsky.app/profile/pamica.bsky.social/post/3lgswljnl322u
Tiger Money Tiger Money 8 minutes ago
I use all information available to me and Georgie and s a great asset
KULR
quester614 quester614 8 minutes ago
I have also shown that Duffy has already made a CONFESSION OF JUDGMENT. Some here have said that this will NOT play any part in a trail that XERI (plaintiff) has brought against Auctus.
Let's ask a SUPERCOMPUTER instead of a LAME FLIPTURD.

https://investorshub.advfn.com/uimage
XERI
manibiotech manibiotech 8 minutes ago
That's the Mantra 
Everything always is everyone else's fault . Nothing ever ever is personal responsibility or accountability . And no wonder success is kissing your feet. 
NWBO

Your Recent History

Delayed Upgrade Clock