Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IPDM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 27.6275 | 0.07 | 0.24% | 27.3425 | 27.77 | 26.8138 | 5,401 |
| Jul 15 2024 | 27.5613 | -0.46 | -1.62% | 27.4675 | 27.9338 | 27.3438 | 21,678 |
| Jul 12 2024 | 28.0163 | -0.75 | -2.59% | 27.9025 | 28.625 | 27.6188 | 46,554 |
| Jul 11 2024 | 28.7625 | 0.39 | 1.38% | 28.565 | 29.1925 | 28.1013 | 2,275 |
| Jul 10 2024 | 28.37 | 0.11 | 0.38% | 28.2375 | 28.695 | 28.0488 | 250 |
| Jul 09 2024 | 28.2613 | -0.99 | -3.39% | 29.26 | 29.435 | 28.015 | 1,624 |
| Jul 08 2024 | 29.2538 | -0.36 | -1.21% | 28.9425 | 29.475 | 28.6275 | 104 |
| Jul 05 2024 | 29.6125 | 0.26 | 0.88% | 29.87 | 29.87 | 29.075 | 293 |
| Jul 04 2024 | 29.355 | -0.57 | -1.89% | 29.4175 | 29.6713 | 29.0213 | 1,256 |
| Jul 03 2024 | 29.92 | 0.67 | 2.30% | 29.2475 | 30.3338 | 29.2475 | 7,373 |
| Jul 02 2024 | 29.2463 | 1.39 | 4.98% | 28.3825 | 29.3975 | 27.8513 | 2,983 |
| Jul 01 2024 | 27.86 | -0.28 | -0.98% | 28.265 | 28.7963 | 27.7938 | 2,703 |
| Jun 28 2024 | 28.135 | 1.23 | 4.58% | 27.50 | 28.3513 | 27.30 | 903 |
| Jun 27 2024 | 26.9038 | 0.18 | 0.68% | 26.8325 | 27.0663 | 26.4025 | 618 |
| Jun 26 2024 | 26.7225 | -0.40 | -1.46% | 27.3875 | 27.7013 | 26.4363 | 13,643 |
| Jun 25 2024 | 27.1175 | -1.14 | -4.04% | 28.5725 | 28.58 | 26.8513 | 1,765 |
| Jun 24 2024 | 28.26 | 0.64 | 2.33% | 28.105 | 29.2113 | 27.6363 | 2,310 |
| Jun 21 2024 | 27.6163 | 1.04 | 3.91% | 26.65 | 28.725 | 26.4538 | 3,883 |
| Jun 20 2024 | 26.5763 | 0.54 | 2.05% | 26.32 | 26.7488 | 25.8525 | 5,544 |
| Jun 19 2024 | 26.0413 | 0.63 | 2.47% | 25.8025 | 26.3325 | 25.6738 | 7,107 |
| Jun 18 2024 | 25.4138 | -0.07 | -0.28% | 25.705 | 25.705 | 25.02 | 6,334 |
| Jun 17 2024 | 25.485 | 0.00 | 0.01% | 25.63 | 25.8388 | 25.2075 | 867 |
| Jun 14 2024 | 25.4813 | 0.09 | 0.37% | 25.7225 | 25.9813 | 25.32 | 950 |
| Jun 13 2024 | 25.3863 | -0.75 | -2.88% | 25.9625 | 26.2238 | 25.26 | 13,615 |
| Jun 12 2024 | 26.1388 | 0.59 | 2.31% | 25.75 | 26.7813 | 25.415 | 10,694 |
| Jun 11 2024 | 25.5475 | -0.11 | -0.41% | 25.785 | 25.8638 | 25.3713 | 5,035 |
| Jun 10 2024 | 25.6525 | -0.49 | -1.86% | 26.5375 | 26.5463 | 25.5225 | 25,745 |
| Jun 07 2024 | 26.14 | -0.65 | -2.43% | 26.7275 | 26.895 | 25.8725 | 8,163 |
| Jun 06 2024 | 26.7913 | -0.07 | -0.26% | 27.045 | 27.2588 | 26.5625 | 1,175 |
| Jun 05 2024 | 26.8613 | 0.67 | 2.57% | 26.6075 | 27.0475 | 26.345 | 13,737 |
| Jun 04 2024 | 26.1875 | -0.35 | -1.31% | 26.65 | 26.65 | 26.0375 | 657 |
| Jun 03 2024 | 26.5363 | 0.25 | 0.96% | 26.1275 | 26.985 | 25.7963 | 13,197 |
| May 31 2024 | 26.2838 | -1.12 | -4.10% | 27.245 | 27.5663 | 26.1663 | 15,519 |
| May 30 2024 | 27.4075 | -0.33 | -1.20% | 27.245 | 28.235 | 26.7638 | 22,293 |
| May 29 2024 | 27.74 | -0.48 | -1.70% | 28.3275 | 28.4625 | 27.2663 | 29,651 |
| May 28 2024 | 28.22 | 0.39 | 1.41% | 28.555 | 28.655 | 27.90 | 6,115 |
| May 24 2024 | 27.8288 | -0.28 | -1.00% | 27.7725 | 28.165 | 27.6488 | 4,181 |
| May 23 2024 | 28.1113 | -0.68 | -2.37% | 28.56 | 28.7025 | 27.8575 | 4,309 |
| May 22 2024 | 28.7938 | -1.18 | -3.93% | 29.3775 | 29.53 | 28.5875 | 48,474 |
| May 21 2024 | 29.9713 | 0.75 | 2.55% | 29.235 | 30.06 | 29.0938 | 5,112 |
| May 20 2024 | 29.225 | 0.36 | 1.26% | 29.0475 | 29.4513 | 28.5525 | 19,532 |
| May 17 2024 | 28.8613 | 0.40 | 1.41% | 28.5775 | 29.1413 | 28.0975 | 7,190 |
| May 16 2024 | 28.46 | -0.45 | -1.55% | 29.015 | 29.3638 | 28.2538 | 4,183 |
| May 15 2024 | 28.9075 | 0.59 | 2.07% | 28.69 | 29.365 | 28.115 | 4,380 |
| May 14 2024 | 28.32 | 0.70 | 2.52% | 27.8825 | 28.4688 | 27.5938 | 17,927 |
| May 13 2024 | 27.625 | -0.51 | -1.80% | 28.3675 | 28.6088 | 27.595 | 22,028 |
| May 10 2024 | 28.1325 | 0.28 | 1.01% | 28.09 | 28.8675 | 27.9825 | 10,287 |
| May 09 2024 | 27.8513 | 0.31 | 1.12% | 27.495 | 28.0425 | 27.1263 | 2,764 |
| May 08 2024 | 27.5438 | -0.52 | -1.86% | 28.005 | 28.005 | 27.1688 | 9,927 |
| May 07 2024 | 28.065 | 0.76 | 2.77% | 28.00 | 28.4213 | 27.71 | 642 |
| May 03 2024 | 27.3075 | 0.38 | 1.43% | 26.78 | 27.59 | 26.6288 | 8,321 |
| May 02 2024 | 26.9238 | -0.29 | -1.07% | 27.4825 | 27.6113 | 26.34 | 2,099 |
| May 01 2024 | 27.2138 | 0.09 | 0.31% | 26.8925 | 27.50 | 26.8813 | 85 |
| Apr 30 2024 | 27.1288 | -1.06 | -3.75% | 27.8525 | 27.8525 | 26.84 | 6,385 |
| Apr 29 2024 | 28.185 | 0.68 | 2.48% | 27.40 | 28.3075 | 27.2888 | 1,551 |
| Apr 26 2024 | 27.5038 | -0.56 | -2.01% | 28.525 | 29.30 | 27.4275 | 6,140 |
| Apr 25 2024 | 28.0675 | -0.95 | -3.26% | 28.895 | 29.7463 | 27.9988 | 2,382 |
| Apr 24 2024 | 29.0125 | -0.37 | -1.25% | 29.46 | 29.5713 | 28.6513 | 439 |
| Apr 23 2024 | 29.3788 | 0.39 | 1.36% | 28.5425 | 29.6275 | 28.4625 | 1,015 |
| Apr 22 2024 | 28.985 | -0.44 | -1.49% | 29.33 | 29.5788 | 28.70 | 1,853 |
| Apr 19 2024 | 29.4225 | -0.28 | -0.93% | 29.6075 | 29.685 | 28.625 | 1,291 |
| Apr 18 2024 | 29.70 | -0.14 | -0.47% | 29.935 | 30.2888 | 29.50 | 69 |
