We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.14942528736 | 130.5 | 130.5 | 125 | 104546 | 128.465929 | DE |
| 4 | 4 | 3.2 | 125 | 133.5 | 124.5 | 286551 | 130.65796987 | DE |
| 12 | -4.5 | -3.37078651685 | 133.5 | 139 | 124.5 | 263327 | 131.51053032 | DE |
| 26 | 0.5 | 0.389105058366 | 128.5 | 165 | 124.5 | 401554 | 145.0336879 | DE |
| 52 | 9.5 | 7.94979079498 | 119.5 | 165 | 100 | 326724 | 132.8112523 | DE |
| 156 | -10.2 | -7.3275862069 | 139.2 | 165 | 64.3 | 225495 | 118.3414518 | DE |
| 260 | -32.4 | -20.0743494424 | 161.4 | 179.8 | 32.55 | 380710 | 88.76676889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 129 | 1.5 | 1.18 | 125 | 129 | 125 | 118743 |
| 1737048600 | 127.5 | -1.5 | -1.16 | 125.5 | 128.5 | 125.5 | 76644 |
| 1736962200 | 129 | 2 | 1.57 | 127 | 129 | 126 | 156141 |
| 1736875800 | 127 | -1 | -0.78 | 128.5 | 128.5 | 127 | 60062 |
| 1736789400 | 128 | -1.5 | -1.16 | 128.5 | 130.5 | 127 | 106019 |
| 1736530200 | 129.5 | 0 | 0.00 | 130.5 | 130.5 | 129.5 | 123866 |
| 1736443800 | 129.5 | 2 | 1.57 | 129.5 | 130.5 | 129.5 | 52845 |
| 1736357400 | 127.5 | -4 | -3.04 | 129 | 129 | 127.5 | 148229 |
| 1736271000 | 131.5 | -0.5 | -0.38 | 133.5 | 133.5 | 131 | 287557 |
| 1736184600 | 132 | 1 | 0.76 | 131 | 132 | 129.5 | 1109607 |
| 1735925400 | 131 | -1 | -0.76 | 132.5 | 133 | 131 | 325393 |
| 1735839000 | 132 | 2 | 1.54 | 130 | 132 | 130 | 735004 |
| 1735666200 | 130 | -1.5 | -1.14 | 130 | 131 | 130 | 50313 |
| 1735579800 | 131.5 | -1 | -0.75 | 132 | 132 | 130 | 136205 |
| 1735320600 | 132.5 | 1.5 | 1.15 | 131 | 132.5 | 125.5 | 624446 |
| 1735061400 | 131 | 4 | 3.15 | 130 | 131 | 127.5 | 300574 |
| 1734975000 | 127 | 1 | 0.79 | 128.5 | 128.5 | 125 | 206040 |
| 1734715800 | 126 | 0 | 0.00 | 125 | 127.5 | 124.5 | 372427 |
| 1734629400 | 126 | -2 | -1.56 | 127 | 128.5 | 125.5 | 244677 |
| 1734543000 | 128 | 0 | 0.00 | 134 | 134 | 127.5 | 104068 |
| 1734456600 | 128 | -1 | -0.78 | 128 | 128 | 127 | 45632 |
| 1734370200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 77072 |
| 1734111000 | 129 | -1 | -0.77 | 127.5 | 129 | 127 | 131309 |
| 1734024600 | 130 | 0.5 | 0.39 | 127 | 130 | 127 | 325956 |
| 1733938200 | 129.5 | -0.5 | -0.38 | 128.5 | 129.5 | 128.5 | 141581 |
| 1733851800 | 130 | 1 | 0.78 | 129 | 130.5 | 128.5 | 182282 |
| 1733765400 | 129 | -2.5 | -1.90 | 131.5 | 131.5 | 128.5 | 253212 |
| 1733506200 | 131.5 | -0.5 | -0.38 | 131.5 | 132.5 | 130.5 | 72686 |
| 1733419800 | 132 | 0 | 0.00 | 131.5 | 132.5 | 127.5 | 744513 |
| 1733333400 | 132 | 0 | 0.00 | 130.5 | 132 | 130.5 | 188890 |
| 1733247000 | 132 | 0.5 | 0.38 | 131.5 | 132.5 | 131 | 123722 |
| 1733160600 | 131.5 | -1 | -0.75 | 132.5 | 132.5 | 130 | 148532 |
| 1732901400 | 132.5 | 1.5 | 1.15 | 135.5 | 135.5 | 132.5 | 121515 |
| 1732815000 | 131 | -1.5 | -1.13 | 132.5 | 132.5 | 131 | 53575 |
| 1732728600 | 132.5 | 2 | 1.53 | 128 | 132.5 | 128 | 156728 |
| 1732642200 | 130.5 | -1.5 | -1.14 | 132 | 132 | 127 | 164494 |
| 1732555800 | 132 | -2 | -1.49 | 132.5 | 133.5 | 131.5 | 1562537 |
| 1732296600 | 134 | 0.5 | 0.37 | 133 | 134 | 133 | 102053 |
| 1732210200 | 133.5 | 1 | 0.75 | 132 | 133.5 | 131.5 | 348349 |
| 1732123800 | 132.5 | 0.5 | 0.38 | 133 | 133 | 131.5 | 105880 |
| 1732037400 | 132 | 0 | 0.00 | 132.5 | 133 | 131.5 | 164453 |
| 1731951000 | 132 | 0 | 0.00 | 136 | 136 | 131 | 172060 |
| 1731691800 | 132 | -3 | -2.22 | 132 | 133.5 | 131 | 932899 |
| 1731605400 | 135 | 4.5 | 3.45 | 130.5 | 135 | 130.5 | 116536 |
| 1731519000 | 130.5 | -2 | -1.51 | 131.5 | 132.5 | 128 | 289817 |
| 1731432600 | 132.5 | -1 | -0.75 | 132.5 | 133 | 132 | 64842 |
| 1731346200 | 133.5 | 1.5 | 1.14 | 135.5 | 135.5 | 132 | 322437 |
| 1731087000 | 132 | 1 | 0.76 | 129.5 | 132.5 | 129.5 | 242868 |
| 1731000600 | 131 | 1 | 0.77 | 130 | 132 | 129 | 384261 |
| 1730914200 | 130 | -3 | -2.26 | 137 | 137 | 130 | 242708 |
| 1730827800 | 133 | 0.5 | 0.38 | 132.5 | 133 | 132.5 | 100128 |
| 1730741400 | 132.5 | -0.5 | -0.38 | 132.5 | 133.5 | 131.5 | 64133 |
| 1730482200 | 133 | 0 | 0.00 | 137 | 137 | 132.5 | 93881 |
| 1730395800 | 133 | -2 | -1.48 | 133.5 | 133.5 | 131 | 104509 |
| 1730309400 | 135 | 3.5 | 2.66 | 131 | 135 | 130.5 | 202249 |
| 1730223000 | 131.5 | -4 | -2.95 | 139 | 139 | 131.5 | 210690 |
| 1730136600 | 135.5 | 2 | 1.50 | 132 | 135.5 | 130 | 783023 |
| 1729873800 | 133.5 | -1.5 | -1.11 | 133.5 | 133.5 | 131.5 | 247487 |
| 1729787400 | 135 | -6 | -4.26 | 145 | 145 | 132 | 1192548 |
| 1729701000 | 141 | 0.5 | 0.36 | 141 | 142 | 141 | 238723 |
| 1729614600 | 140.5 | -2.5 | -1.75 | 142.5 | 143 | 140 | 3186451 |
| 1729528200 | 143 | -1.5 | -1.04 | 147.5 | 147.5 | 143 | 57557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
